S&P 500
|
6 715,79
|
0,44
|
0,01 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
31,95 31,60 |
31,57 32,08 |
0,35 1,11 |
02:00:00 04.10.2025 |
-0,11 -0,35 |
-8,32 -20,85 |
-16,78 -34,70 |
 |
||
|
Raytheon Technologies US75513E1010 |
166,58 166,63 |
165,50 167,23 |
-0,05 -0,03 |
22:15:00 03.10.2025 |
23,14 16,05 |
34,48 25,95 |
42,94 34,52 |
|
||
|
Ross Stores US7782961038 |
152,64 156,17 |
152,02 156,50 |
-3,53 -2,26 |
02:00:00 04.10.2025 |
22,42 17,25 |
23,28 18,03 |
4,20 2,83 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
314,05 320,11 |
313,93 322,55 |
-6,06 -1,89 |
22:15:00 03.10.2025 |
8,48 2,69 |
115,46 55,48 |
150,35 86,79 |
|
||
|
S&P Global US78409V1044 |
479,81 476,63 |
474,80 482,24 |
3,18 0,67 |
22:15:00 03.10.2025 |
-42,61 -8,05 |
-24,07 -4,71 |
-25,51 -4,98 |
|
||
|
Salesforce US79466L3024 |
240,36 238,88 |
238,70 242,75 |
1,48 0,62 |
22:15:00 03.10.2025 |
-34,91 -12,84 |
-33,20 -12,29 |
-33,87 -12,50 |
|
||
|
SBA Communications REIT US78410G1040 |
192,09 191,70 |
190,25 192,49 |
0,39 0,20 |
02:00:00 04.10.2025 |
-45,39 -19,01 |
-27,07 -12,28 |
-49,29 -20,31 |
|
||
|
Schlumberger AN8068571086 |
34,26 34,11 |
34,22 34,66 |
0,15 0,44 |
22:15:00 03.10.2025 |
-0,83 -2,36 |
-7,83 -18,55 |
-8,77 -20,33 |
|
||
|
Seagate Technology IE00BKVD2N49 |
252,79 254,74 |
251,88 261,00 |
-1,95 -0,77 |
02:00:00 04.10.2025 |
91,02 62,76 |
151,52 179,23 |
128,24 118,94 |
|
||
|
Sempra Energy US8168511090 |
91,44 89,28 |
89,49 91,99 |
2,16 2,42 |
22:15:00 03.10.2025 |
13,80 18,11 |
18,42 25,74 |
6,06 7,22 |
|
||
|
ServiceNow US81762P1021 |
912,36 910,10 |
909,60 918,99 |
2,26 0,25 |
22:15:01 03.10.2025 |
-91,61 -9,05 |
108,72 13,40 |
53,10 6,12 |
|
||
|
Sherwin-Williams US8243481061 |
346,60 343,90 |
343,45 349,68 |
2,70 0,79 |
22:15:00 03.10.2025 |
-9,04 -2,54 |
-4,31 -1,23 |
-34,32 -9,02 |
|
||
|
Simon Property Group US8288061091 |
185,23 185,01 |
185,19 187,22 |
0,22 0,12 |
22:15:00 03.10.2025 |
23,40 14,24 |
21,20 12,74 |
18,12 10,69 |
|
||
|
Skyworks Solutions US83088M1027 |
77,10 77,37 |
76,87 78,14 |
-0,27 -0,35 |
02:00:00 04.10.2025 |
-0,18 -0,23 |
12,36 19,13 |
-18,45 -19,33 |
|
||
|
Snap-On US8330341012 |
347,42 349,13 |
346,96 349,88 |
-1,71 -0,49 |
22:15:00 03.10.2025 |
28,67 9,02 |
6,95 2,05 |
58,54 20,33 |
|
||
|
Southern US8425871071 |
94,54 93,89 |
93,50 94,85 |
0,65 0,69 |
22:15:00 03.10.2025 |
2,47 2,68 |
2,95 3,21 |
3,89 4,28 |
|
||
|
Southwest Airlines US8447411088 |
32,52 32,31 |
32,51 33,48 |
0,21 0,65 |
22:15:00 03.10.2025 |
-1,50 -4,49 |
0,32 1,01 |
2,03 6,79 |
|
||
|
Stanley Black & Decker US8545021011 |
75,42 74,04 |
74,26 75,91 |
1,38 1,86 |
22:15:00 03.10.2025 |
3,92 5,57 |
-1,81 -2,38 |
-35,03 -32,03 |
|
||
|
Starbucks US8552441094 |
86,42 86,72 |
85,96 86,90 |
-0,30 -0,35 |
02:00:00 04.10.2025 |
-10,32 -10,87 |
-13,63 -13,88 |
-12,83 -13,17 |
|
||
|
State Street US8574771031 |
116,38 115,12 |
115,80 117,25 |
1,26 1,09 |
22:15:01 03.10.2025 |
9,05 8,46 |
27,19 30,61 |
29,36 33,88 |
|
||
|
STERIS IE00BFY8C754 |
242,50 242,40 |
241,81 244,19 |
0,10 0,04 |
22:15:01 03.10.2025 |
4,78 1,97 |
21,72 9,62 |
11,66 4,95 |
|
||
|
Stryker US8636671013 |
370,50 366,40 |
367,23 373,13 |
4,10 1,12 |
22:15:00 03.10.2025 |
-27,07 -6,82 |
-3,63 -0,97 |
12,40 3,47 |
|
||
|
Super Micro Computer US86800U3023 |
51,96 52,50 |
50,81 53,51 |
-0,54 -1,03 |
02:00:00 04.10.2025 |
0,74 1,57 |
12,89 36,78 |
7,39 18,22 |
|
||
|
Synchrony Financial US87165B1035 |
71,23 70,28 |
70,54 71,91 |
0,95 1,35 |
22:15:00 03.10.2025 |
2,88 4,22 |
17,79 33,40 |
22,04 44,97 |
|
||
|
Synopsys US8716071076 |
469,17 471,15 |
466,64 475,56 |
-1,98 -0,42 |
02:00:00 04.10.2025 |
-28,39 -5,44 |
57,45 13,18 |
-2,17 -0,44 |
|
||
|
Sysco US8718291078 |
82,15 83,27 |
82,13 83,12 |
-1,12 -1,35 |
22:15:00 03.10.2025 |
4,98 6,44 |
6,92 9,18 |
4,60 5,92 |
|
||
|
T. Rowe Price Group US74144T1088 |
103,28 101,71 |
101,74 103,29 |
1,57 1,54 |
02:00:00 04.10.2025 |
3,97 4,02 |
10,37 11,24 |
-4,47 -4,17 |
|
||
|
Take Two US8740541094 |
257,68 256,94 |
255,65 261,08 |
0,74 0,29 |
02:00:00 04.10.2025 |
18,26 7,61 |
48,23 22,95 |
107,88 71,69 |
|
||
|
Tapestry US8760301072 |
114,92 115,56 |
114,85 117,76 |
-0,64 -0,55 |
22:15:00 03.10.2025 |
26,28 30,23 |
40,33 55,33 |
66,91 144,48 |
|
||
|
Target US87612E1064 |
89,03 89,51 |
88,29 90,29 |
-0,48 -0,54 |
22:15:00 03.10.2025 |
-14,15 -13,63 |
-14,73 -14,11 |
-62,50 -41,06 |
|
||
|
TE Connectivity IE000IVNQZ81 |
220,84 221,11 |
220,78 224,91 |
-0,27 -0,12 |
22:15:00 03.10.2025 |
49,26 28,93 |
78,83 56,03 |
72,07 48,87 |
|
||
|
Teledyne Technologies US8793601050 |
587,62 582,17 |
583,66 588,85 |
5,45 0,94 |
22:15:00 03.10.2025 |
74,47 14,56 |
87,71 17,60 |
146,56 33,35 |
|
||
|
Teradyne US8807701029 |
145,64 144,53 |
145,00 149,39 |
1,12 0,77 |
02:00:00 04.10.2025 |
45,72 49,74 |
55,03 66,61 |
8,65 6,71 |
|
||
|
Tesla US88160R1014 |
429,83 436,00 |
416,60 446,72 |
-6,17 -1,42 |
02:00:00 04.10.2025 |
144,01 47,89 |
176,26 65,66 |
186,70 72,36 |
|
||
|
Texas Instruments US8825081040 |
180,32 182,32 |
180,16 185,43 |
-2,00 -1,10 |
02:00:00 04.10.2025 |
-26,72 -12,70 |
5,74 3,22 |
-17,87 -8,86 |
|
||
|
Textron US8832031012 |
86,85 86,35 |
86,34 87,31 |
0,50 0,58 |
22:15:00 03.10.2025 |
3,51 4,33 |
12,33 17,09 |
-2,96 -3,38 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
311,00 296,98 |
295,95 315,34 |
14,02 4,72 |
22:15:00 03.10.2025 |
-46,14 -13,80 |
-42,75 -12,92 |
-59,84 -17,19 |
|
||
|
The Kraft Heinz Company US5007541064 |
26,06 26,07 |
25,98 26,24 |
-0,01 -0,04 |
02:00:00 04.10.2025 |
-0,57 -2,14 |
-4,30 -14,17 |
-9,13 -25,96 |
|
||
|
The Trade Des a US88339J1051 |
51,55 50,88 |
50,65 51,69 |
0,67 1,32 |
02:00:00 04.10.2025 |
-24,48 -33,31 |
-8,09 -14,17 |
-59,71 -54,92 |
|
||
|
Thermo Fisher Scientific US8835561023 |
543,32 524,96 |
525,36 545,35 |
18,36 3,50 |
22:15:00 03.10.2025 |
63,55 15,08 |
2,05 0,42 |
-127,92 -20,87 |
|
||
|
TJX Cos US8725401090 |
141,33 142,49 |
141,18 142,99 |
-1,16 -0,81 |
22:15:00 03.10.2025 |
19,38 15,48 |
21,82 17,78 |
27,90 23,92 |
|
||
|
TKO GROUP US87256C1018 |
197,35 198,00 |
196,52 199,66 |
-0,65 -0,33 |
22:15:00 03.10.2025 |
26,35 15,00 |
48,97 32,01 |
79,70 65,19 |
|
||
|
T-Mobile US US8725901040 |
230,27 230,14 |
227,17 230,60 |
0,13 0,06 |
02:00:00 04.10.2025 |
-2,13 -0,88 |
-29,16 -10,86 |
33,28 16,15 |
|
||
|
Tractor Supply US8923561067 |
55,83 56,23 |
55,43 56,27 |
-0,40 -0,71 |
02:00:00 04.10.2025 |
2,79 5,16 |
1,74 3,16 |
-2,16 -3,66 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
424,09 423,53 |
418,19 425,72 |
0,56 0,13 |
22:15:00 03.10.2025 |
-12,21 -2,81 |
80,31 23,51 |
35,33 9,14 |
|
||
|
TransDigm Group US8936411003 |
1 288,83 1 283,81 |
1 279,33 1 292,99 |
5,02 0,39 |
22:15:00 03.10.2025 |
-194,79 -12,88 |
-79,42 -5,68 |
-117,94 -8,21 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.