S&P 500 Futures
|
6 763,00
|
-2,00
|
-0,03 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
31,95 31,60 |
31,57 32,08 |
0,35 1,11 |
02:00:00 04.10.2025 |
0,05 0,16 |
-7,40 -18,79 |
-15,87 -33,16 |
 |
||
|
Raytheon Technologies US75513E1010 |
166,58 166,63 |
165,50 167,23 |
-0,05 -0,03 |
22:15:00 03.10.2025 |
22,68 15,69 |
34,05 25,57 |
43,16 34,80 |
|
||
|
Ross Stores US7782961038 |
152,64 156,17 |
152,02 156,50 |
-3,53 -2,26 |
02:00:00 04.10.2025 |
21,68 16,48 |
20,83 15,74 |
5,47 3,70 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
314,05 320,11 |
313,93 322,55 |
-6,06 -1,89 |
22:15:00 03.10.2025 |
-10,08 -3,09 |
103,97 49,03 |
141,06 80,62 |
|
||
|
S&P Global US78409V1044 |
479,81 476,63 |
474,80 482,24 |
3,18 0,67 |
22:15:00 03.10.2025 |
-43,97 -8,37 |
-32,31 -6,29 |
-33,04 -6,42 |
|
||
|
Salesforce US79466L3024 |
240,36 238,88 |
238,70 242,75 |
1,48 0,62 |
22:15:00 03.10.2025 |
-33,52 -12,45 |
-35,85 -13,20 |
-43,79 -15,67 |
|
||
|
SBA Communications REIT US78410G1040 |
192,09 191,70 |
190,25 192,49 |
0,39 0,20 |
02:00:00 04.10.2025 |
-45,80 -19,28 |
-27,55 -12,56 |
-50,18 -20,74 |
|
||
|
Schlumberger AN8068571086 |
34,26 34,11 |
34,22 34,66 |
0,15 0,44 |
22:15:00 03.10.2025 |
-0,82 -2,28 |
-7,10 -16,83 |
-8,85 -20,14 |
|
||
|
Seagate Technology IE00BKVD2N49 |
252,79 254,74 |
251,88 261,00 |
-1,95 -0,77 |
02:00:00 04.10.2025 |
104,90 69,04 |
171,32 200,33 |
148,28 136,59 |
|
||
|
Sempra Energy US8168511090 |
91,44 89,28 |
89,49 91,99 |
2,16 2,42 |
22:15:00 03.10.2025 |
14,44 19,30 |
16,42 22,54 |
5,88 7,05 |
|
||
|
ServiceNow US81762P1021 |
912,36 910,10 |
909,60 918,99 |
2,26 0,25 |
22:15:01 03.10.2025 |
-97,33 -9,64 |
88,40 10,73 |
32,02 3,64 |
|
||
|
Sherwin-Williams US8243481061 |
346,60 343,90 |
343,45 349,68 |
2,70 0,79 |
22:15:00 03.10.2025 |
-11,29 -3,20 |
-12,44 -3,52 |
-36,94 -9,77 |
|
||
|
Simon Property Group US8288061091 |
185,23 185,01 |
185,19 187,22 |
0,22 0,12 |
22:15:00 03.10.2025 |
19,92 12,01 |
15,35 9,01 |
17,22 10,22 |
|
||
|
Skyworks Solutions US83088M1027 |
77,10 77,37 |
76,87 78,14 |
-0,27 -0,35 |
02:00:00 04.10.2025 |
-1,84 -2,35 |
11,54 17,81 |
-21,02 -21,59 |
|
||
|
Snap-On US8330341012 |
347,42 349,13 |
346,96 349,88 |
-1,71 -0,49 |
22:15:00 03.10.2025 |
25,14 7,85 |
3,04 0,89 |
54,22 18,63 |
|
||
|
Southern US8425871071 |
94,54 93,89 |
93,50 94,85 |
0,65 0,69 |
22:15:00 03.10.2025 |
3,65 4,00 |
3,50 3,83 |
3,21 3,50 |
|
||
|
Southwest Airlines US8447411088 |
32,52 32,31 |
32,51 33,48 |
0,21 0,65 |
22:15:00 03.10.2025 |
-1,71 -5,03 |
0,42 1,32 |
2,71 9,16 |
|
||
|
Stanley Black & Decker US8545021011 |
75,42 74,04 |
74,26 75,91 |
1,38 1,86 |
22:15:00 03.10.2025 |
2,06 2,88 |
-3,36 -4,36 |
-35,63 -32,61 |
|
||
|
Starbucks US8552441094 |
86,42 86,72 |
85,96 86,90 |
-0,30 -0,35 |
02:00:00 04.10.2025 |
-9,78 -10,38 |
-15,01 -15,10 |
-12,10 -12,54 |
|
||
|
State Street US8574771031 |
116,38 115,12 |
115,80 117,25 |
1,26 1,09 |
22:15:01 03.10.2025 |
3,89 3,55 |
23,79 26,55 |
27,39 31,85 |
|
||
|
STERIS IE00BFY8C754 |
242,50 242,40 |
241,81 244,19 |
0,10 0,04 |
22:15:01 03.10.2025 |
3,05 1,28 |
13,73 6,03 |
6,57 2,80 |
|
||
|
Stryker US8636671013 |
370,50 366,40 |
367,23 373,13 |
4,10 1,12 |
22:15:00 03.10.2025 |
-27,66 -7,06 |
-13,31 -3,53 |
9,04 2,55 |
|
||
|
Super Micro Computer US86800U3023 |
51,96 52,50 |
50,81 53,51 |
-0,54 -1,03 |
02:00:00 04.10.2025 |
3,65 7,49 |
17,30 49,30 |
10,39 24,74 |
|
||
|
Synchrony Financial US87165B1035 |
71,23 70,28 |
70,54 71,91 |
0,95 1,35 |
22:15:00 03.10.2025 |
0,37 0,53 |
14,79 26,87 |
20,26 40,86 |
|
||
|
Synopsys US8716071076 |
469,17 471,15 |
466,64 475,56 |
-1,98 -0,42 |
02:00:00 04.10.2025 |
-34,33 -6,56 |
50,23 11,45 |
-8,04 -1,62 |
|
||
|
Sysco US8718291078 |
82,15 83,27 |
82,13 83,12 |
-1,12 -1,35 |
22:15:00 03.10.2025 |
5,14 6,62 |
7,52 9,99 |
5,44 7,03 |
|
||
|
T. Rowe Price Group US74144T1088 |
103,28 101,71 |
101,74 103,29 |
1,57 1,54 |
02:00:00 04.10.2025 |
1,11 1,11 |
7,17 7,64 |
-6,27 -5,84 |
|
||
|
Take Two US8740541094 |
257,68 256,94 |
255,65 261,08 |
0,74 0,29 |
02:00:00 04.10.2025 |
15,89 6,63 |
44,30 20,99 |
104,03 68,73 |
|
||
|
Tapestry US8760301072 |
114,92 115,56 |
114,85 117,76 |
-0,64 -0,55 |
22:15:00 03.10.2025 |
27,35 31,63 |
39,09 52,30 |
68,01 148,43 |
|
||
|
Target US87612E1064 |
89,03 89,51 |
88,29 90,29 |
-0,48 -0,54 |
22:15:00 03.10.2025 |
-16,31 -15,47 |
-16,63 -15,72 |
-61,26 -40,73 |
|
||
|
TE Connectivity IE000IVNQZ81 |
220,84 221,11 |
220,78 224,91 |
-0,27 -0,12 |
22:15:00 03.10.2025 |
48,28 27,84 |
79,40 55,80 |
75,09 51,22 |
|
||
|
Teledyne Technologies US8793601050 |
587,62 582,17 |
583,66 588,85 |
5,45 0,94 |
22:15:00 03.10.2025 |
65,56 12,87 |
75,39 15,09 |
131,90 29,76 |
|
||
|
Teradyne US8807701029 |
145,64 144,53 |
145,00 149,39 |
1,12 0,77 |
02:00:00 04.10.2025 |
46,94 49,84 |
57,50 68,76 |
9,68 7,36 |
|
||
|
Tesla US88160R1014 |
429,83 436,00 |
416,60 446,72 |
-6,17 -1,42 |
02:00:00 04.10.2025 |
143,81 45,56 |
176,70 62,49 |
210,44 84,51 |
|
||
|
Texas Instruments US8825081040 |
180,32 182,32 |
180,16 185,43 |
-2,00 -1,10 |
02:00:00 04.10.2025 |
-35,20 -16,33 |
2,20 1,23 |
-23,04 -11,33 |
|
||
|
Textron US8832031012 |
86,85 86,35 |
86,34 87,31 |
0,50 0,58 |
22:15:00 03.10.2025 |
3,27 3,99 |
12,73 17,56 |
-1,77 -2,03 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
311,00 296,98 |
295,95 315,34 |
14,02 4,72 |
22:15:00 03.10.2025 |
-28,74 -8,97 |
-40,27 -12,13 |
-49,06 -14,40 |
|
||
|
The Kraft Heinz Company US5007541064 |
26,06 26,07 |
25,98 26,24 |
-0,01 -0,04 |
02:00:00 04.10.2025 |
-0,78 -2,88 |
-3,85 -12,78 |
-8,09 -23,54 |
|
||
|
The Trade Des a US88339J1051 |
51,55 50,88 |
50,65 51,69 |
0,67 1,32 |
02:00:00 04.10.2025 |
-24,26 -32,97 |
-6,98 -12,40 |
-59,39 -54,63 |
|
||
|
Thermo Fisher Scientific US8835561023 |
543,32 524,96 |
525,36 545,35 |
18,36 3,50 |
22:15:00 03.10.2025 |
102,97 24,07 |
41,67 8,52 |
-81,99 -13,38 |
|
||
|
TJX Cos US8725401090 |
141,33 142,49 |
141,18 142,99 |
-1,16 -0,81 |
22:15:00 03.10.2025 |
19,01 15,17 |
19,39 15,52 |
27,87 23,93 |
|
||
|
TKO GROUP US87256C1018 |
197,35 198,00 |
196,52 199,66 |
-0,65 -0,33 |
22:15:00 03.10.2025 |
21,30 12,00 |
40,18 25,34 |
74,68 60,19 |
|
||
|
T-Mobile US US8725901040 |
230,27 230,14 |
227,17 230,60 |
0,13 0,06 |
02:00:00 04.10.2025 |
-4,16 -1,75 |
-31,30 -11,83 |
25,18 12,10 |
|
||
|
Tractor Supply US8923561067 |
55,83 56,23 |
55,43 56,27 |
-0,40 -0,71 |
02:00:00 04.10.2025 |
0,78 1,41 |
0,30 0,54 |
-3,69 -6,20 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
424,09 423,53 |
418,19 425,72 |
0,56 0,13 |
22:15:00 03.10.2025 |
-7,30 -1,69 |
77,47 22,27 |
37,56 9,68 |
|
||
|
TransDigm Group US8936411003 |
1 288,83 1 283,81 |
1 279,33 1 292,99 |
5,02 0,39 |
22:15:00 03.10.2025 |
-210,85 -13,95 |
-98,77 -7,06 |
-141,73 -9,83 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.