S&P 500
|
6 238,01
|
-101,38
|
-1,60 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
32,33 31,92 |
31,91 32,53 |
0,41 1,28 |
02:00:00 02.08.2025 |
-4,37 -11,99 |
-6,68 -17,23 |
-14,77 -31,52 |
 |
||
|
Raytheon Technologies US75513E1010 |
156,81 157,57 |
153,76 157,47 |
-0,76 -0,48 |
22:15:00 01.08.2025 |
32,27 25,58 |
29,45 22,84 |
40,91 34,82 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
314,25 317,87 |
304,08 315,65 |
-3,62 -1,14 |
22:15:00 01.08.2025 |
116,24 54,09 |
64,55 24,21 |
174,43 111,30 |
|
||
|
S&P Global US78409V1044 |
545,66 551,10 |
540,59 549,00 |
-5,44 -0,99 |
22:15:00 01.08.2025 |
29,28 5,86 |
7,92 1,52 |
44,60 9,20 |
|
||
|
Salesforce US79466L3024 |
250,74 258,33 |
250,15 255,19 |
-7,59 -2,94 |
22:15:00 01.08.2025 |
-3,90 -1,45 |
-76,89 -22,50 |
6,01 2,32 |
|
||
|
SBA Communications REIT US78410G1040 |
228,57 224,72 |
227,08 234,64 |
3,85 1,71 |
02:00:00 02.08.2025 |
-16,42 -6,75 |
29,42 14,89 |
7,44 3,39 |
|
||
|
Schlumberger AN8068571086 |
33,05 33,80 |
32,37 33,51 |
-0,75 -2,22 |
22:15:00 01.08.2025 |
0,92 2,77 |
-6,11 -15,17 |
-14,12 -29,24 |
|
||
|
Seagate Technology IE00BKVD2N49 |
154,81 157,01 |
150,93 156,58 |
-2,20 -1,40 |
02:00:00 02.08.2025 |
56,39 61,95 |
51,06 52,99 |
45,25 44,29 |
|
||
|
Sempra Energy US8168511090 |
80,97 81,68 |
80,53 81,78 |
-0,71 -0,87 |
22:15:00 01.08.2025 |
6,91 9,30 |
-1,75 -2,11 |
1,12 1,40 |
|
||
|
ServiceNow US81762P1021 |
914,37 943,12 |
909,92 937,29 |
-28,75 -3,05 |
22:15:01 01.08.2025 |
22,47 2,35 |
-40,90 -4,02 |
163,09 20,03 |
|
||
|
Sherwin-Williams US8243481061 |
343,41 330,88 |
328,10 345,00 |
12,53 3,79 |
22:15:00 01.08.2025 |
-20,94 -5,93 |
-26,18 -7,31 |
-18,82 -5,36 |
|
||
|
Simon Property Group US8288061091 |
160,68 163,79 |
159,83 162,95 |
-3,11 -1,90 |
22:15:00 01.08.2025 |
8,08 5,13 |
-8,40 -4,83 |
12,02 7,83 |
|
||
|
Skyworks Solutions US83088M1027 |
67,69 68,54 |
66,13 68,18 |
-0,85 -1,24 |
02:00:00 02.08.2025 |
7,05 10,97 |
-17,43 -19,64 |
-42,29 -37,22 |
|
||
|
Snap-On US8330341012 |
317,79 321,19 |
312,80 317,83 |
-3,40 -1,06 |
22:15:00 01.08.2025 |
8,46 2,70 |
-32,88 -9,26 |
35,24 12,28 |
|
||
|
Southern US8425871071 |
94,99 94,48 |
94,17 95,48 |
0,51 0,54 |
22:15:00 01.08.2025 |
3,01 3,28 |
10,95 13,04 |
11,38 13,63 |
|
||
|
Southwest Airlines US8447411088 |
29,80 30,93 |
29,35 30,28 |
-1,13 -3,65 |
22:15:00 01.08.2025 |
2,75 9,84 |
0,00 0,00 |
3,77 13,99 |
|
||
|
Stanley Black & Decker US8545021011 |
66,98 67,65 |
65,44 67,15 |
-0,67 -0,99 |
22:15:00 01.08.2025 |
7,75 12,91 |
-20,30 -23,05 |
-37,85 -35,84 |
|
||
|
Starbucks US8552441094 |
86,86 89,16 |
85,50 88,40 |
-2,30 -2,58 |
02:00:00 02.08.2025 |
12,71 15,88 |
-14,92 -13,86 |
14,81 19,00 |
|
||
|
State Street US8574771031 |
108,59 111,75 |
107,39 109,99 |
-3,16 -2,83 |
22:15:01 01.08.2025 |
25,01 28,39 |
11,49 11,31 |
28,14 33,12 |
|
||
|
STERIS IE00BFY8C754 |
226,87 226,49 |
224,15 227,78 |
0,38 0,17 |
22:15:01 01.08.2025 |
4,53 2,02 |
8,62 3,91 |
-9,49 -3,97 |
|
||
|
Stryker US8636671013 |
377,79 392,73 |
373,67 382,98 |
-14,94 -3,80 |
22:15:00 01.08.2025 |
26,49 7,08 |
9,12 2,33 |
72,96 22,28 |
|
||
|
Super Micro Computer US86800U3023 |
56,64 58,97 |
55,09 58,05 |
-2,33 -3,95 |
02:00:00 02.08.2025 |
28,85 90,55 |
32,19 112,87 |
-9,46 -13,48 |
|
||
|
Synchrony Financial US87165B1035 |
67,53 69,67 |
66,29 67,90 |
-2,14 -3,07 |
22:15:00 01.08.2025 |
18,31 35,25 |
1,28 1,86 |
19,47 38,33 |
|
||
|
Synopsys US8716071076 |
618,65 633,47 |
608,46 625,31 |
-14,82 -2,34 |
02:00:00 02.08.2025 |
186,34 40,60 |
119,87 22,81 |
87,03 15,59 |
|
||
|
Sysco US8718291078 |
79,88 79,60 |
78,86 79,97 |
0,28 0,35 |
22:15:00 01.08.2025 |
8,71 12,20 |
7,19 9,86 |
3,46 4,51 |
|
||
|
T. Rowe Price Group US74144T1088 |
103,06 101,45 |
99,60 103,13 |
1,61 1,59 |
02:00:00 02.08.2025 |
15,35 17,33 |
-13,02 -11,14 |
-10,31 -9,03 |
|
||
|
Take Two US8740541094 |
220,58 222,73 |
219,50 222,82 |
-2,15 -0,97 |
02:00:00 02.08.2025 |
-9,51 -4,08 |
38,30 20,65 |
73,28 48,68 |
|
||
|
Tapestry US8760301072 |
106,31 108,03 |
103,77 106,39 |
-1,72 -1,59 |
22:15:00 01.08.2025 |
37,55 53,15 |
35,26 48,34 |
68,11 169,89 |
|
||
|
Target US87612E1064 |
99,77 100,50 |
98,45 100,00 |
-0,73 -0,73 |
22:15:00 01.08.2025 |
6,44 6,66 |
-34,77 -25,21 |
-47,27 -31,43 |
|
||
|
TE Connectivity IE000IVNQZ81 |
201,93 205,75 |
199,24 202,76 |
-3,82 -1,86 |
22:15:00 01.08.2025 |
60,30 41,19 |
58,71 39,68 |
0,00 0,00 |
|
||
|
Teledyne Technologies US8793601050 |
544,69 551,02 |
535,91 545,87 |
-6,33 -1,15 |
22:15:00 01.08.2025 |
84,56 18,14 |
39,26 7,68 |
128,73 30,51 |
|
||
|
Teradyne US8807701029 |
104,16 107,43 |
102,42 105,72 |
-3,27 -3,04 |
02:00:00 02.08.2025 |
33,44 45,06 |
-8,14 -7,03 |
-23,51 -17,92 |
|
||
|
Tesla US88160R1014 |
302,63 308,27 |
297,84 309,31 |
-5,64 -1,83 |
02:00:00 02.08.2025 |
36,88 13,07 |
-85,56 -21,15 |
86,97 37,48 |
|
||
|
Texas Instruments US8825081040 |
180,86 181,06 |
177,94 181,58 |
-0,20 -0,11 |
02:00:00 02.08.2025 |
29,47 18,41 |
4,91 2,66 |
-14,29 -7,01 |
|
||
|
Textron US8832031012 |
77,23 77,77 |
75,92 77,45 |
-0,54 -0,69 |
22:15:00 01.08.2025 |
7,68 10,91 |
1,54 2,01 |
-14,85 -15,98 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
262,23 267,38 |
257,00 270,01 |
-5,15 -1,93 |
22:15:00 01.08.2025 |
-42,18 -12,40 |
3,65 1,24 |
-50,81 -14,57 |
|
||
|
The Kraft Heinz Company US5007541064 |
27,41 27,46 |
27,07 27,82 |
-0,05 -0,18 |
02:00:00 02.08.2025 |
-0,61 -2,10 |
-1,35 -4,52 |
-6,72 -19,09 |
|
||
|
The Trade Des a US88339J1051 |
86,08 86,96 |
81,91 86,35 |
-0,88 -1,01 |
02:00:00 02.08.2025 |
32,79 61,14 |
-32,26 -27,18 |
-3,46 -3,85 |
|
||
|
Thermo Fisher Scientific US8835561023 |
463,04 467,68 |
451,94 463,88 |
-4,64 -0,99 |
22:15:00 01.08.2025 |
48,28 11,25 |
-120,47 -20,15 |
-136,06 -22,18 |
|
||
|
TJX Cos US8725401090 |
126,00 124,53 |
123,84 126,22 |
1,47 1,18 |
22:15:00 01.08.2025 |
-2,87 -2,23 |
1,02 0,82 |
12,79 11,32 |
|
||
|
TKO GROUP US87256C1018 |
165,61 168,01 |
164,55 168,55 |
-2,40 -1,43 |
22:15:00 01.08.2025 |
4,90 3,01 |
12,60 8,12 |
58,46 53,46 |
|
||
|
T-Mobile US US8725901040 |
237,20 238,41 |
236,91 242,01 |
-1,21 -0,51 |
02:00:00 02.08.2025 |
-5,37 -2,17 |
8,61 3,70 |
59,30 32,53 |
|
||
|
Tractor Supply US8923561067 |
57,63 56,95 |
55,57 57,67 |
0,68 1,19 |
02:00:00 02.08.2025 |
7,21 14,24 |
3,47 6,38 |
5,17 9,81 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
439,25 438,08 |
429,14 439,91 |
1,17 0,27 |
22:15:00 01.08.2025 |
48,13 12,56 |
68,69 18,94 |
97,16 29,07 |
|
||
|
TransDigm Group US8936411003 |
1 585,00 1 608,46 |
1 567,30 1 592,78 |
-23,46 -1,46 |
22:15:00 01.08.2025 |
207,76 14,70 |
267,49 19,77 |
326,61 25,24 |
|
||
|
Travelers US89417E1091 |
258,32 260,24 |
256,23 260,58 |
-1,92 -0,74 |
22:15:00 01.08.2025 |
-5,21 -1,97 |
13,74 5,60 |
42,48 19,63 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.