S&P 500 Futures
|
6 763,00
|
-2,00
|
-0,03 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Masco US5745991068 |
70,38 71,00 |
70,34 71,64 |
-0,62 -0,87 |
22:15:00 03.10.2025 |
2,94 4,37 |
-0,84 -1,18 |
-13,04 -15,66 |
 |
||
|
MasterCard US57636Q1040 |
580,45 577,33 |
576,43 583,22 |
3,12 0,54 |
22:15:00 03.10.2025 |
12,25 2,18 |
26,39 4,82 |
78,20 15,78 |
|
||
|
McCormick US5797802064 |
68,91 68,09 |
67,87 69,00 |
0,82 1,20 |
22:15:00 03.10.2025 |
-8,80 -11,49 |
-13,53 -16,64 |
-14,28 -17,41 |
|
||
|
McDonald's US5801351017 |
300,98 299,88 |
298,77 301,37 |
1,10 0,37 |
22:15:00 03.10.2025 |
5,89 2,00 |
-11,06 -3,55 |
-3,24 -1,07 |
|
||
|
McKesson US58155Q1031 |
738,06 758,70 |
734,64 760,83 |
-20,64 -2,72 |
22:15:00 03.10.2025 |
59,63 8,45 |
71,55 10,32 |
276,30 56,53 |
|
||
|
Medtronic IE00BTN1Y115 |
97,70 95,48 |
95,63 97,92 |
2,22 2,33 |
22:15:00 03.10.2025 |
6,53 7,40 |
5,95 6,70 |
5,69 6,38 |
|
||
|
Merck US58933Y1055 |
89,19 89,51 |
88,11 90,69 |
-0,32 -0,36 |
22:15:00 03.10.2025 |
7,74 9,39 |
3,53 4,08 |
-21,95 -19,58 |
|
||
|
Meta Platforms US30303M1027 |
710,56 727,05 |
710,18 730,99 |
-16,49 -2,27 |
02:00:00 04.10.2025 |
3,77 0,53 |
133,41 22,85 |
144,53 25,23 |
|
||
|
MetLife US59156R1086 |
82,37 81,33 |
81,12 82,58 |
1,04 1,28 |
22:15:00 03.10.2025 |
1,78 2,22 |
-0,56 -0,68 |
0,14 0,17 |
|
||
|
Mettler-Toledo International US5926881054 |
1 314,04 1 300,54 |
1 307,48 1 321,66 |
13,50 1,04 |
22:15:00 03.10.2025 |
84,17 6,98 |
117,32 10,01 |
-208,30 -13,90 |
|
||
|
MGM Resorts International US5529531015 |
33,93 34,75 |
33,60 35,04 |
-0,82 -2,36 |
22:15:00 03.10.2025 |
-2,98 -7,91 |
3,94 12,81 |
-4,93 -12,44 |
|
||
|
Microchip Technology US5950171042 |
66,54 66,13 |
66,35 69,00 |
0,41 0,62 |
02:00:00 04.10.2025 |
-9,05 -12,37 |
15,18 31,02 |
-14,11 -18,04 |
|
||
|
Micron Technology US5951121038 |
187,83 183,75 |
184,92 191,84 |
4,08 2,22 |
02:00:00 04.10.2025 |
60,41 49,62 |
93,55 105,59 |
82,30 82,42 |
|
||
|
Microsoft US5949181045 |
517,35 515,74 |
515,00 520,45 |
1,61 0,31 |
02:00:00 04.10.2025 |
28,62 5,83 |
137,57 36,00 |
102,58 24,59 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
136,70 136,26 |
136,48 137,35 |
0,44 0,32 |
22:15:00 03.10.2025 |
-11,21 -7,51 |
-30,00 -17,86 |
-18,96 -12,08 |
|
||
|
Moderna US60770K1079 |
28,49 28,37 |
27,92 28,99 |
0,12 0,42 |
02:00:00 04.10.2025 |
-2,68 -8,85 |
-0,12 -0,43 |
-35,56 -56,30 |
|
||
|
Mohawk Industries US6081901042 |
129,17 129,34 |
128,89 131,00 |
-0,17 -0,13 |
22:15:00 03.10.2025 |
17,62 15,83 |
11,76 10,04 |
-30,58 -19,17 |
|
||
|
Molina Healthcare US60855R1005 |
201,97 194,25 |
194,99 203,27 |
7,72 3,97 |
22:15:00 03.10.2025 |
-46,21 -19,33 |
-135,70 -41,31 |
-139,01 -41,90 |
|
||
|
Molson Coors Brewing Company US60871R2094 |
46,39 46,18 |
46,09 46,48 |
0,21 0,45 |
22:15:00 03.10.2025 |
-3,51 -7,09 |
-15,92 -25,70 |
-10,30 -18,29 |
|
||
|
Mondelez US6092071058 |
62,67 61,78 |
61,57 63,37 |
0,89 1,44 |
02:00:00 04.10.2025 |
-6,39 -9,19 |
-2,96 -4,48 |
-9,11 -12,60 |
|
||
|
Monolithic Power Systems US6098391054 |
918,83 930,51 |
916,80 952,49 |
-11,68 -1,26 |
02:00:00 04.10.2025 |
151,47 19,82 |
325,22 55,06 |
-3,03 -0,33 |
|
||
|
Monster Beverage US61174X1090 |
67,17 67,58 |
67,13 67,86 |
-0,41 -0,61 |
02:00:00 04.10.2025 |
4,39 6,96 |
8,07 13,60 |
16,49 32,37 |
|
||
|
Moody's US6153691059 |
485,04 482,17 |
482,22 487,97 |
2,87 0,60 |
22:15:00 03.10.2025 |
-17,30 -3,48 |
8,93 1,90 |
9,63 2,05 |
|
||
|
Morgan Stanley US6174464486 |
157,59 155,30 |
156,19 157,80 |
2,29 1,47 |
22:15:00 03.10.2025 |
14,03 9,82 |
37,62 31,54 |
52,37 50,11 |
|
||
|
Motorola Solutions US6200763075 |
452,90 448,03 |
448,12 458,91 |
4,87 1,09 |
22:15:00 03.10.2025 |
34,66 8,21 |
19,94 4,56 |
7,43 1,65 |
|
||
|
MSCI US55354G1004 |
560,12 560,77 |
557,19 561,11 |
-0,65 -0,12 |
22:15:00 03.10.2025 |
-30,26 -5,19 |
-23,37 -4,06 |
-37,78 -6,40 |
|
||
|
Nasdaq US6311031081 |
87,61 87,34 |
87,08 88,14 |
0,27 0,31 |
02:00:00 04.10.2025 |
-2,61 -2,92 |
8,61 11,00 |
13,92 19,07 |
|
||
|
NetApp US64110D1046 |
118,72 120,07 |
118,65 121,33 |
-1,35 -1,12 |
02:00:00 04.10.2025 |
10,89 10,12 |
28,01 30,95 |
-4,52 -3,67 |
|
||
|
Netflix US64110L1061 |
1 153,32 1 162,53 |
1 143,42 1 168,00 |
-9,21 -0,79 |
02:00:00 04.10.2025 |
-113,96 -8,87 |
235,38 25,16 |
459,81 64,66 |
|
||
|
Newmont Corporation US6516391066 |
86,86 86,43 |
85,99 87,39 |
0,43 0,50 |
22:15:00 03.10.2025 |
25,89 43,11 |
37,22 76,38 |
31,95 59,17 |
|
||
|
News b US65249B2088 |
32,09 32,28 |
32,04 32,65 |
-0,19 -0,59 |
02:00:00 04.10.2025 |
-1,90 -5,53 |
1,91 6,25 |
4,91 17,82 |
|
||
|
News US65249B1098 |
28,38 28,55 |
28,24 28,85 |
-0,17 -0,60 |
02:00:00 04.10.2025 |
-0,66 -2,23 |
1,89 6,98 |
2,76 10,54 |
|
||
|
NextEra Energy US65339F1012 |
80,06 78,18 |
77,72 81,36 |
1,88 2,40 |
22:15:00 03.10.2025 |
5,65 7,74 |
8,19 11,62 |
-6,76 -7,91 |
|
||
|
Nike US6541061031 |
71,93 74,57 |
71,93 74,75 |
-2,64 -3,54 |
22:15:00 03.10.2025 |
-2,19 -2,87 |
9,24 14,22 |
-8,90 -10,71 |
|
||
|
Nisource US65473P1057 |
43,83 43,10 |
43,06 44,17 |
0,73 1,69 |
22:15:00 03.10.2025 |
3,66 9,29 |
2,43 5,98 |
8,39 24,19 |
|
||
|
Norfolk Southern US6558441084 |
300,15 298,30 |
298,31 301,99 |
1,85 0,62 |
22:15:00 03.10.2025 |
36,68 14,00 |
60,11 25,20 |
51,65 20,91 |
|
||
|
Northern Trust US6658591044 |
132,40 133,24 |
131,35 134,35 |
-0,84 -0,63 |
02:00:00 04.10.2025 |
-0,86 -0,65 |
32,47 32,89 |
42,80 48,42 |
|
||
|
Northrop Grumman US6668071029 |
609,54 605,01 |
607,00 610,57 |
4,53 0,75 |
22:15:01 03.10.2025 |
106,52 21,35 |
93,24 18,20 |
66,55 12,35 |
|
||
|
Norwegian Cruise Line BMG667211046 |
24,32 24,57 |
24,21 24,94 |
-0,25 -1,02 |
22:15:00 03.10.2025 |
2,82 13,20 |
4,69 24,05 |
4,33 21,80 |
|
||
|
NRG Energy US6293775085 |
166,28 167,30 |
165,83 171,94 |
-1,02 -0,61 |
22:15:00 03.10.2025 |
6,37 4,10 |
59,03 57,38 |
69,42 75,06 |
|
||
|
Nucor US6703461052 |
138,04 139,02 |
137,80 139,80 |
-0,98 -0,70 |
22:15:00 03.10.2025 |
-3,47 -2,50 |
12,36 10,05 |
-16,06 -10,60 |
|
||
|
NVIDIA US67066G1040 |
187,62 188,89 |
185,38 190,36 |
-1,27 -0,67 |
02:00:00 04.10.2025 |
29,99 19,07 |
76,82 69,57 |
68,39 57,54 |
|
||
|
NVR US62944T1051 |
8 178,00 8 071,61 |
8 080,76 8 185,30 |
106,39 1,32 |
22:15:00 03.10.2025 |
267,97 3,45 |
734,41 10,06 |
-1 696,15 -17,43 |
|
||
|
NXP Semiconductors NL0009538784 |
228,89 227,71 |
228,05 232,00 |
1,19 0,52 |
02:00:00 04.10.2025 |
-6,24 -2,70 |
31,24 16,13 |
-10,45 -4,44 |
|
||
|
O Reilly Automotive US67103H1077 |
104,79 104,97 |
104,16 105,36 |
-0,18 -0,17 |
02:00:00 04.10.2025 |
16,36 18,32 |
11,21 11,87 |
28,69 37,26 |
|
||
|
Occidental Petroleum US6745991058 |
44,85 44,23 |
44,58 45,32 |
0,62 1,40 |
22:15:00 03.10.2025 |
3,79 8,63 |
-1,61 -3,26 |
-5,72 -10,70 |
|
||
|
Old Dominion Freight Line US6795801009 |
141,33 140,60 |
141,09 145,10 |
0,73 0,52 |
02:00:00 04.10.2025 |
-30,61 -18,02 |
-30,86 -18,14 |
-54,26 -28,04 |
|
||
|
The Mosaic US61945C1036 |
34,53 34,76 |
34,43 35,33 |
-0,23 -0,66 |
22:15:00 03.10.2025 |
-3,99 -10,55 |
7,35 27,77 |
6,72 24,80 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.