S&P 500 Futures
|
6 763,00
|
-2,00
|
-0,03 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group US6819191064 |
77,61 76,85 |
76,74 78,48 |
0,76 0,99 |
22:15:00 03.10.2025 |
2,43 3,24 |
-1,97 -2,48 |
-24,59 -24,10 |
 |
||
|
ONEOK US6826801036 |
72,89 72,47 |
72,34 73,39 |
0,42 0,58 |
22:15:00 03.10.2025 |
-9,16 -11,15 |
-27,39 -27,29 |
-20,42 -21,86 |
|
||
|
Oracle US68389X1054 |
286,14 288,78 |
284,09 294,58 |
-2,64 -0,91 |
22:15:00 03.10.2025 |
59,03 25,67 |
143,15 98,14 |
121,30 72,33 |
|
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
91,54 92,24 |
91,50 92,34 |
-0,70 -0,76 |
22:15:00 03.10.2025 |
-7,44 -7,45 |
-11,58 -11,14 |
-12,45 -11,88 |
|
||
|
Paccar US6937181088 |
98,09 99,08 |
97,60 99,50 |
-0,99 -1,00 |
02:00:00 04.10.2025 |
-1,63 -1,64 |
-1,38 -1,39 |
-0,21 -0,21 |
|
||
|
Packaging US6951561090 |
214,54 215,64 |
214,51 216,36 |
-1,10 -0,51 |
22:15:00 03.10.2025 |
12,91 6,39 |
13,49 6,70 |
2,04 0,96 |
|
||
|
Palantir US69608A1088 |
173,07 187,05 |
170,77 186,81 |
-13,98 -7,47 |
02:00:00 04.10.2025 |
52,83 39,99 |
97,50 111,49 |
147,46 393,33 |
|
||
|
Palo Alto Networks US6974351057 |
207,19 209,30 |
207,02 212,07 |
-2,11 -1,01 |
02:00:00 04.10.2025 |
9,83 4,99 |
33,62 19,41 |
40,74 24,53 |
|
||
|
Parker Hannifin US7010941042 |
763,23 758,14 |
761,39 768,30 |
5,09 0,67 |
22:15:00 03.10.2025 |
43,76 6,15 |
126,24 20,07 |
127,72 20,35 |
|
||
|
Paychex US7043261079 |
124,61 123,42 |
122,91 124,88 |
1,19 0,96 |
02:00:00 04.10.2025 |
-21,95 -15,04 |
-30,93 -19,96 |
-16,75 -11,90 |
|
||
|
Paycom Software US70432V1026 |
201,86 201,38 |
200,00 203,13 |
0,48 0,24 |
22:15:00 03.10.2025 |
-28,90 -12,67 |
-19,25 -8,81 |
32,50 19,49 |
|
||
|
PayPal US70450Y1038 |
69,25 68,93 |
67,75 69,52 |
0,32 0,46 |
02:00:00 04.10.2025 |
-9,65 -12,65 |
-0,49 -0,73 |
-10,78 -13,92 |
|
||
|
Pentair IE00BLS09M33 |
112,23 112,36 |
112,18 113,94 |
-0,13 -0,12 |
22:15:00 03.10.2025 |
4,64 4,38 |
21,41 24,03 |
15,50 16,32 |
|
||
|
PepsiCo US7134481081 |
141,98 142,31 |
141,86 143,36 |
-0,33 -0,23 |
02:00:00 04.10.2025 |
6,66 4,88 |
-5,98 -4,01 |
-26,41 -15,58 |
|
||
|
PerkinElmer US7140461093 |
94,05 91,46 |
91,56 94,92 |
2,59 2,83 |
22:15:01 03.10.2025 |
-9,14 -9,06 |
-14,96 -14,02 |
-33,32 -26,64 |
|
||
|
Pfizer US7170811035 |
27,37 27,08 |
27,04 27,68 |
0,29 1,07 |
22:15:00 03.10.2025 |
1,89 7,46 |
2,51 10,16 |
-1,40 -4,89 |
|
||
|
Philip Morris US7181721090 |
153,27 157,91 |
151,18 156,40 |
-4,64 -2,94 |
22:15:00 03.10.2025 |
-15,05 -8,56 |
4,69 3,00 |
41,26 34,50 |
|
||
|
Phillips 66 US7185461040 |
133,01 134,94 |
132,93 138,00 |
-1,93 -1,43 |
22:15:00 03.10.2025 |
8,13 6,43 |
10,53 8,49 |
0,12 0,09 |
|
||
|
Pinnacle West Capital US7234841010 |
90,18 87,89 |
88,53 90,52 |
2,29 2,61 |
22:15:00 03.10.2025 |
-1,99 -2,21 |
-7,25 -7,60 |
-1,65 -1,84 |
|
||
|
PNC Financial Services Group US6934751057 |
198,46 198,16 |
197,50 200,34 |
0,30 0,15 |
22:15:00 03.10.2025 |
2,73 1,39 |
21,43 12,11 |
19,04 10,61 |
|
||
|
Pool US73278L1052 |
309,61 312,05 |
309,14 313,71 |
-2,44 -0,78 |
02:00:00 04.10.2025 |
6,51 2,15 |
-16,48 -5,06 |
-63,59 -17,06 |
|
||
|
PPG Industries US6935061076 |
104,43 104,52 |
104,06 105,37 |
-0,09 -0,09 |
22:15:00 03.10.2025 |
-14,50 -12,23 |
-6,02 -5,47 |
-26,59 -20,35 |
|
||
|
PPL US69351T1060 |
36,70 36,40 |
36,45 36,90 |
0,30 0,82 |
22:15:00 03.10.2025 |
3,05 9,09 |
0,46 1,27 |
3,53 10,68 |
|
||
|
Principal Financial Group US74251V1026 |
84,24 84,26 |
83,58 85,00 |
-0,02 -0,02 |
02:00:00 04.10.2025 |
2,53 3,14 |
-3,15 -3,65 |
-2,04 -2,40 |
|
||
|
Procter & Gamble US7427181091 |
152,27 152,05 |
152,03 153,43 |
0,22 0,14 |
22:15:00 03.10.2025 |
-8,02 -4,98 |
-16,32 -9,63 |
-18,74 -10,90 |
|
||
|
Progressive US7433151039 |
245,70 243,50 |
242,12 247,48 |
2,20 0,90 |
22:15:00 03.10.2025 |
-11,34 -4,40 |
-34,77 -12,36 |
-7,97 -3,13 |
|
||
|
Prologis US74340W1036 |
117,06 116,12 |
116,25 118,17 |
0,94 0,81 |
22:15:00 03.10.2025 |
8,17 7,54 |
4,14 3,69 |
-7,70 -6,20 |
|
||
|
Prudential Financial US7443201022 |
104,02 101,94 |
102,15 104,29 |
2,08 2,04 |
22:15:00 03.10.2025 |
-5,67 -5,22 |
-9,72 -8,62 |
-15,96 -13,42 |
|
||
|
PTC US69370C1009 |
203,00 203,02 |
202,57 204,53 |
-0,02 -0,01 |
02:00:00 04.10.2025 |
29,11 16,80 |
45,26 28,80 |
24,51 13,78 |
|
||
|
US7445731067 |
82,00 81,58 |
81,76 82,34 |
0,42 0,51 |
22:15:00 03.10.2025 |
1,33 1,64 |
-1,24 -1,48 |
-8,48 -9,32 |
|
||
|
US74460D1090 |
293,54 289,16 |
290,28 295,07 |
4,38 1,51 |
22:15:00 03.10.2025 |
-6,42 -2,16 |
-6,25 -2,10 |
-64,62 -18,19 |
|
||
|
PulteGroup US7458671010 |
137,61 134,88 |
135,18 138,32 |
2,73 2,02 |
22:15:00 03.10.2025 |
23,10 20,75 |
30,11 28,86 |
-8,86 -6,18 |
|
||
|
QUALCOMM US7475251036 |
169,18 168,85 |
168,84 171,75 |
0,33 0,20 |
02:00:00 04.10.2025 |
4,17 2,57 |
12,41 8,05 |
-1,83 -1,09 |
|
||
|
Quanta Services US74762E1029 |
421,17 420,86 |
418,70 427,26 |
0,31 0,07 |
22:15:00 03.10.2025 |
47,24 12,65 |
156,06 58,98 |
121,56 40,64 |
|
||
|
Quest Diagnostics US74834L1008 |
179,33 180,96 |
178,26 180,56 |
-1,63 -0,90 |
22:15:00 03.10.2025 |
5,47 3,10 |
14,11 8,40 |
27,21 17,57 |
|
||
|
Ralph Lauren a US7512121010 |
321,81 322,38 |
321,81 325,09 |
-0,57 -0,18 |
22:15:00 03.10.2025 |
42,90 15,63 |
81,07 34,30 |
124,30 64,36 |
|
||
|
Raymond James Financial US7547301090 |
166,82 166,46 |
166,07 167,99 |
0,36 0,22 |
22:15:00 03.10.2025 |
7,72 4,88 |
24,01 16,92 |
42,06 33,96 |
|
||
|
Realty Income US7561091049 |
60,40 60,08 |
60,05 60,74 |
0,32 0,53 |
22:15:00 03.10.2025 |
2,71 4,69 |
3,34 5,85 |
-1,96 -3,14 |
|
||
|
Regency Centers US7588491032 |
71,68 71,88 |
71,63 72,76 |
-0,20 -0,28 |
02:00:00 04.10.2025 |
1,29 1,82 |
-2,65 -3,55 |
1,04 1,46 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
600,00 600,00 |
599,90 618,01 |
0,00 0,00 |
02:00:00 04.10.2025 |
52,20 9,53 |
-25,66 -4,10 |
-440,33 -42,33 |
|
||
|
Regions Financial US7591EP1005 |
26,39 26,20 |
26,23 26,56 |
0,19 0,73 |
22:15:00 03.10.2025 |
1,66 6,76 |
4,19 19,03 |
3,65 16,18 |
|
||
|
Republic Services US7607591002 |
224,15 222,57 |
222,03 225,65 |
1,58 0,71 |
22:15:00 03.10.2025 |
-10,40 -4,38 |
-17,53 -7,16 |
27,20 13,59 |
|
||
|
ResMed US7611521078 |
278,59 276,64 |
277,50 280,99 |
1,95 0,70 |
22:15:00 03.10.2025 |
14,97 5,85 |
47,85 21,46 |
31,99 13,39 |
|
||
|
Robinhood US7707001027 |
148,67 145,70 |
145,25 150,20 |
2,97 2,04 |
02:00:00 04.10.2025 |
41,16 42,01 |
96,46 226,01 |
116,51 514,85 |
|
||
|
Rockwell Automation US7739031091 |
349,40 348,69 |
347,37 353,57 |
0,71 0,20 |
22:15:00 03.10.2025 |
6,58 1,92 |
88,46 33,91 |
83,04 31,19 |
|
||
|
Rollins US7757111049 |
58,71 58,31 |
58,03 59,01 |
0,40 0,69 |
22:15:00 03.10.2025 |
2,49 4,48 |
3,40 6,21 |
7,76 15,41 |
|
||
|
Roper Technolgies US7766961061 |
499,95 497,59 |
497,27 504,91 |
2,36 0,47 |
02:00:00 04.10.2025 |
-68,11 -12,03 |
-92,39 -15,65 |
-53,40 -9,68 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.