S&P 500
|
5 659,91
|
-4,03
|
-0,07%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
158,28 160,12 |
157,42 160,27 |
-1,84 -1,15 |
02:00:00 10.05.2025 |
-41,61 -21,10 |
-70,52 -31,19 |
-26,11 -14,37 |
 |
||
|
Omnicom Group US6819191064 |
75,95 76,46 |
75,78 77,00 |
-0,51 -0,67 |
22:15:00 09.05.2025 |
-7,92 -9,45 |
-28,58 -27,36 |
-19,19 -20,19 |
|
||
|
ONEOK US6826801036 |
82,30 82,25 |
82,09 83,89 |
0,05 0,06 |
22:15:00 09.05.2025 |
-15,56 -16,24 |
-26,91 -25,11 |
1,11 1,40 |
|
||
|
Oracle US68389X1054 |
150,34 150,30 |
149,81 151,76 |
0,04 0,03 |
22:15:00 09.05.2025 |
-25,09 -14,38 |
-39,88 -21,07 |
31,98 27,24 |
|
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
97,00 97,32 |
96,94 97,52 |
-0,32 -0,33 |
22:15:00 09.05.2025 |
2,49 2,63 |
-2,71 -2,71 |
2,80 2,96 |
|
||
|
Paccar US6937181088 |
90,66 91,56 |
90,50 91,92 |
-0,90 -0,98 |
02:00:00 10.05.2025 |
-17,30 -16,32 |
-25,66 -22,43 |
-18,33 -17,12 |
|
||
|
Packaging US6951561090 |
181,42 183,42 |
178,97 182,77 |
-2,00 -1,09 |
22:15:00 09.05.2025 |
-30,22 -14,38 |
-60,59 -25,18 |
1,46 0,82 |
|
||
|
Palantir US69608A1088 |
117,30 119,15 |
114,91 119,00 |
-1,85 -1,55 |
02:00:00 10.05.2025 |
-0,37 -0,33 |
52,09 89,21 |
88,92 412,43 |
|
||
|
Palo Alto Networks US6974351057 |
186,93 188,53 |
184,71 189,72 |
-1,60 -0,85 |
02:00:00 10.05.2025 |
-5,80 -2,99 |
-7,56 -3,86 |
36,64 24,18 |
|
||
|
Paramount Global US92556H2067 |
11,94 11,68 |
11,73 12,03 |
0,26 2,23 |
02:00:00 10.05.2025 |
0,94 8,84 |
0,50 4,52 |
-1,25 -9,75 |
|
||
|
Parker Hannifin US7010941042 |
647,59 641,50 |
641,86 650,96 |
6,09 0,95 |
22:15:00 09.05.2025 |
-60,92 -8,91 |
-72,56 -10,43 |
68,11 12,27 |
|
||
|
Paychex US7043261079 |
151,65 151,33 |
150,79 152,05 |
0,32 0,21 |
02:00:00 10.05.2025 |
3,58 2,44 |
1,75 1,18 |
29,13 24,04 |
|
||
|
Paycom Software US70432V1026 |
252,70 249,35 |
248,29 255,11 |
3,35 1,34 |
22:15:00 09.05.2025 |
28,89 14,46 |
-0,08 -0,03 |
56,39 32,73 |
|
||
|
PayPal US70450Y1038 |
70,26 70,48 |
70,04 71,32 |
-0,22 -0,31 |
02:00:00 10.05.2025 |
-8,62 -11,15 |
-14,32 -17,25 |
4,88 7,65 |
|
||
|
Pentair IE00BLS09M33 |
93,46 93,53 |
93,06 93,90 |
-0,07 -0,07 |
22:15:00 09.05.2025 |
-6,09 -6,22 |
-12,57 -12,05 |
8,42 10,10 |
|
||
|
PepsiCo US7134481081 |
130,44 131,43 |
130,20 131,63 |
-0,99 -0,75 |
02:00:00 10.05.2025 |
-12,66 -8,76 |
-33,19 -20,10 |
-45,49 -25,64 |
|
||
|
PerkinElmer US7140461093 |
91,25 92,90 |
91,20 93,01 |
-1,65 -1,78 |
22:15:01 09.05.2025 |
-27,27 -22,94 |
-30,88 -25,21 |
-11,24 -10,93 |
|
||
|
Pfizer US7170811035 |
22,28 22,97 |
22,26 22,60 |
-0,69 -3,00 |
22:15:00 09.05.2025 |
-2,95 -11,46 |
-3,93 -14,71 |
-5,48 -19,38 |
|
||
|
Philip Morris US7181721090 |
169,70 172,00 |
169,38 171,71 |
-2,30 -1,34 |
22:15:00 09.05.2025 |
30,95 21,43 |
49,12 38,91 |
77,11 78,48 |
|
||
|
Phillips 66 US7185461040 |
110,92 109,19 |
109,40 111,17 |
1,73 1,58 |
22:15:00 09.05.2025 |
-14,75 -12,26 |
-20,90 -16,53 |
-41,39 -28,17 |
|
||
|
Pinnacle West Capital US7234841010 |
91,61 92,01 |
90,97 92,21 |
-0,40 -0,43 |
22:15:00 09.05.2025 |
6,84 7,86 |
2,00 2,18 |
17,18 22,42 |
|
||
|
PNC Financial Services Group US6934751057 |
166,44 166,73 |
166,14 167,34 |
-0,29 -0,17 |
22:15:00 09.05.2025 |
-36,74 -18,30 |
-39,99 -19,61 |
6,77 4,31 |
|
||
|
Pool US73278L1052 |
301,92 301,64 |
298,76 303,89 |
0,28 0,09 |
02:00:00 10.05.2025 |
-35,92 -10,83 |
-76,79 -20,61 |
-70,03 -19,14 |
|
||
|
PPG Industries US6935061076 |
109,44 108,61 |
108,92 109,97 |
0,83 0,76 |
22:15:00 09.05.2025 |
-8,08 -7,04 |
-18,76 -14,95 |
-26,67 -19,99 |
|
||
|
PPL US69351T1060 |
35,51 35,62 |
35,21 35,74 |
-0,11 -0,31 |
22:15:00 09.05.2025 |
2,19 6,41 |
3,27 9,89 |
7,81 27,38 |
|
||
|
Principal Financial Group US74251V1026 |
78,90 78,84 |
78,57 79,23 |
0,06 0,08 |
02:00:00 10.05.2025 |
-4,78 -5,81 |
-7,90 -9,25 |
-5,43 -6,54 |
|
||
|
Procter & Gamble US7427181091 |
157,66 158,65 |
157,44 158,97 |
-0,99 -0,62 |
22:15:00 09.05.2025 |
-8,68 -5,17 |
-8,42 -5,02 |
-5,78 -3,50 |
|
||
|
Progressive US7433151039 |
284,51 283,92 |
283,58 286,93 |
0,59 0,21 |
22:15:00 09.05.2025 |
35,78 14,28 |
24,86 9,51 |
70,48 32,64 |
|
||
|
Prologis US74340W1036 |
106,91 105,49 |
105,38 107,28 |
1,42 1,35 |
22:15:00 09.05.2025 |
-12,31 -10,49 |
-10,79 -9,32 |
-0,84 -0,79 |
|
||
|
Prudential Financial US7443201022 |
103,59 103,61 |
103,19 104,31 |
-0,02 -0,02 |
22:15:00 09.05.2025 |
-11,59 -10,27 |
-20,66 -16,95 |
-15,46 -13,25 |
|
||
|
PTC US69370C1009 |
163,02 164,74 |
162,84 165,13 |
-1,72 -1,04 |
02:00:00 10.05.2025 |
-7,97 -4,72 |
-31,78 -16,48 |
-17,28 -9,69 |
|
||
|
US7445731067 |
78,94 79,48 |
78,65 79,77 |
-0,54 -0,68 |
22:15:00 09.05.2025 |
-3,85 -4,60 |
-6,03 -7,03 |
7,23 9,96 |
|
||
|
US74460D1090 |
304,07 300,70 |
299,96 304,83 |
3,37 1,12 |
22:15:00 09.05.2025 |
-2,71 -0,90 |
-39,52 -11,64 |
30,88 11,48 |
|
||
|
PulteGroup US7458671010 |
102,47 103,36 |
102,07 103,67 |
-0,89 -0,86 |
22:15:00 09.05.2025 |
-4,55 -4,30 |
-31,38 -23,65 |
-14,47 -12,50 |
|
||
|
QUALCOMM US7475251036 |
145,18 145,10 |
144,64 146,97 |
0,08 0,06 |
02:00:00 10.05.2025 |
-23,66 -14,09 |
-26,61 -15,57 |
-36,25 -20,08 |
|
||
|
Quanta Services US74762E1029 |
325,89 326,25 |
321,61 326,37 |
-0,36 -0,11 |
22:15:00 09.05.2025 |
11,35 3,64 |
-7,39 -2,23 |
58,61 22,12 |
|
||
|
Quest Diagnostics US74834L1008 |
176,96 175,90 |
175,12 177,95 |
1,06 0,60 |
22:15:00 09.05.2025 |
13,93 8,56 |
17,20 10,79 |
40,43 29,70 |
|
||
|
Ralph Lauren a US7512121010 |
248,74 251,47 |
247,08 251,79 |
-2,73 -1,09 |
22:15:00 09.05.2025 |
-28,58 -10,63 |
17,79 7,99 |
75,21 45,54 |
|
||
|
Raymond James Financial US7547301090 |
145,37 145,54 |
144,22 146,24 |
-0,17 -0,12 |
22:15:00 09.05.2025 |
-24,23 -14,47 |
-15,53 -9,78 |
17,80 14,19 |
|
||
|
Realty Income US7561091049 |
56,69 56,25 |
55,91 56,88 |
0,44 0,78 |
22:15:00 09.05.2025 |
2,62 4,84 |
-0,77 -1,34 |
1,95 3,56 |
|
||
|
Regency Centers US7588491032 |
72,38 71,90 |
71,58 72,69 |
0,48 0,67 |
02:00:00 10.05.2025 |
-2,01 -2,72 |
-2,23 -3,00 |
13,34 22,74 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
527,78 547,67 |
527,17 551,54 |
-19,89 -3,63 |
02:00:00 10.05.2025 |
-149,07 -21,00 |
-267,49 -32,29 |
-394,83 -41,31 |
|
||
|
Regions Financial US7591EP1005 |
21,16 21,30 |
21,11 21,37 |
-0,14 -0,66 |
22:15:00 09.05.2025 |
-3,67 -15,01 |
-4,84 -18,89 |
1,04 5,27 |
|
||
|
Republic Services US7607591002 |
248,58 249,33 |
247,49 249,07 |
-0,75 -0,30 |
22:15:00 09.05.2025 |
30,74 13,91 |
40,22 19,01 |
64,48 34,42 |
|
||
|
ResMed US7611521078 |
245,04 243,09 |
242,57 245,34 |
1,95 0,80 |
22:15:00 09.05.2025 |
7,76 3,28 |
-7,68 -3,04 |
31,82 14,95 |
|
||
|
Rockwell Automation US7739031091 |
294,80 291,24 |
290,14 295,98 |
3,56 1,22 |
22:15:00 09.05.2025 |
14,77 5,50 |
11,03 4,05 |
9,58 3,50 |
|
||
|
Rollins US7757111049 |
56,72 56,69 |
56,36 56,85 |
0,03 0,05 |
22:15:00 09.05.2025 |
6,83 13,64 |
6,73 13,41 |
10,27 22,02 |
|
||
|
Roper Technolgies US7766961061 |
570,48 574,98 |
564,37 574,54 |
-4,50 -0,78 |
02:00:00 10.05.2025 |
1,53 0,27 |
6,67 1,18 |
53,24 10,22 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.