S&P 500
|
5 844,19
|
184,28
|
3,26%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
150,33 142,60 |
146,09 150,80 |
7,73 5,42 |
22:15:00 12.05.2025 |
-11,23 -7,49 |
4,30 3,20 |
42,29 43,89 |
 |
||
|
A.O. Smith US8318652091 |
70,46 68,29 |
69,67 70,86 |
2,17 3,18 |
22:15:00 12.05.2025 |
1,77 2,72 |
-7,93 -10,59 |
-18,65 -21,79 |
|
||
|
Abbott Laboratories US0028241000 |
131,99 133,24 |
130,26 133,63 |
-1,25 -0,94 |
22:15:00 12.05.2025 |
4,88 3,78 |
17,36 14,89 |
29,01 27,64 |
|
||
|
AbbVie US00287Y1091 |
190,07 184,60 |
183,22 192,69 |
5,47 2,96 |
22:15:00 12.05.2025 |
-2,51 -1,32 |
-11,41 -5,72 |
27,64 17,23 |
|
||
|
Accenture IE00B4BNMY34 |
322,09 307,90 |
315,54 322,43 |
14,19 4,61 |
22:15:00 12.05.2025 |
-79,89 -20,70 |
-49,44 -13,91 |
-5,90 -1,89 |
|
||
|
Adobe US00724F1012 |
395,94 383,28 |
392,80 397,82 |
12,66 3,30 |
23:20:00 12.05.2025 |
-48,10 -11,11 |
-109,71 -22,18 |
-103,13 -21,13 |
|
||
|
AES US00130H1059 |
11,87 11,12 |
11,38 11,90 |
0,75 6,74 |
22:15:00 12.05.2025 |
-0,27 -2,55 |
-3,30 -24,26 |
-9,07 -46,82 |
|
||
|
Aflac US0010551028 |
105,57 105,97 |
104,75 106,31 |
-0,40 -0,38 |
22:15:00 12.05.2025 |
3,38 3,26 |
-1,31 -1,21 |
22,13 26,09 |
|
||
|
Agilent Technologies US00846U1016 |
115,55 106,93 |
110,81 115,70 |
8,62 8,06 |
22:15:00 12.05.2025 |
-37,69 -25,96 |
-29,16 -21,33 |
-35,28 -24,71 |
|
||
|
Air Products and Chemicals US0091581068 |
276,21 271,13 |
273,85 281,64 |
5,08 1,87 |
22:15:00 12.05.2025 |
-45,83 -14,76 |
-48,38 -15,46 |
18,34 7,45 |
|
||
|
Airbnb US0090661010 |
134,21 127,04 |
132,14 134,81 |
7,17 5,64 |
23:20:00 12.05.2025 |
-11,86 -8,79 |
-11,49 -8,54 |
-34,78 -22,03 |
|
||
|
Akamai US00971T1016 |
78,79 76,25 |
77,62 79,59 |
2,54 3,33 |
23:20:00 12.05.2025 |
-16,78 -16,84 |
-6,51 -7,28 |
-19,26 -18,86 |
|
||
|
Albemarle US0126531013 |
61,57 57,93 |
60,83 63,60 |
3,64 6,28 |
22:15:00 12.05.2025 |
-21,31 -27,54 |
-44,78 -44,41 |
-74,40 -57,03 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
74,23 74,07 |
73,06 76,75 |
0,16 0,22 |
22:15:00 12.05.2025 |
-24,07 -25,08 |
-42,15 -36,96 |
-46,21 -39,13 |
|
||
|
Align Technology US0162551016 |
189,00 181,88 |
187,29 195,98 |
7,12 3,91 |
23:20:00 12.05.2025 |
-38,33 -18,20 |
-48,29 -21,90 |
-101,43 -37,07 |
|
||
|
Allegion IE00BFRT3W74 |
143,80 141,85 |
142,75 145,90 |
1,95 1,37 |
22:15:00 12.05.2025 |
11,54 8,97 |
-3,55 -2,47 |
16,10 12,97 |
|
||
|
Alliant Energy US0188021085 |
59,52 61,76 |
58,98 61,22 |
-2,24 -3,63 |
23:20:00 12.05.2025 |
2,33 3,92 |
4,05 7,01 |
10,59 20,68 |
|
||
|
Allstate US0200021014 |
202,49 202,64 |
199,52 203,27 |
-0,15 -0,07 |
22:15:00 12.05.2025 |
13,83 7,27 |
7,17 3,64 |
33,79 19,84 |
|
||
|
Alphabet A US02079K3059 |
158,46 152,75 |
156,25 159,10 |
5,71 3,74 |
23:20:00 12.05.2025 |
-33,96 -18,32 |
-26,97 -15,12 |
-18,00 -10,63 |
|
||
|
Alphabet C US02079K1079 |
159,58 154,38 |
157,89 160,44 |
5,20 3,37 |
23:20:00 12.05.2025 |
-34,34 -18,35 |
-27,06 -15,05 |
-18,36 -10,73 |
|
||
|
Altria US02209S1033 |
56,95 59,43 |
56,53 58,26 |
-2,48 -4,17 |
22:15:00 12.05.2025 |
8,25 15,67 |
6,86 12,69 |
16,62 37,53 |
|
||
|
Amazon US0231351067 |
208,64 193,06 |
205,75 211,66 |
15,58 8,07 |
23:20:00 12.05.2025 |
-40,44 -17,65 |
-19,47 -9,35 |
0,71 0,38 |
|
||
|
Amcor JE00BJ1F3079 |
9,34 9,12 |
9,23 9,39 |
0,22 2,41 |
22:15:00 12.05.2025 |
-0,91 -9,08 |
-1,11 -10,86 |
-1,11 -10,86 |
|
||
|
AMD US0079031078 |
108,12 102,84 |
106,98 110,66 |
5,28 5,13 |
23:20:00 12.05.2025 |
-7,20 -6,69 |
-47,59 -32,17 |
-53,26 -34,67 |
|
||
|
Ameren US0236081024 |
95,42 97,40 |
94,97 96,93 |
-1,98 -2,03 |
22:15:00 12.05.2025 |
2,45 2,52 |
9,35 10,37 |
25,31 34,10 |
|
||
|
American Electric Power US0255371017 |
100,99 104,68 |
100,57 103,60 |
-3,69 -3,53 |
23:20:00 12.05.2025 |
7,13 7,11 |
11,08 11,49 |
16,90 18,66 |
|
||
|
American Express US0258161092 |
298,92 284,51 |
294,94 299,13 |
14,41 5,06 |
22:15:00 12.05.2025 |
-40,53 -12,79 |
-11,36 -3,95 |
40,00 16,93 |
|
||
|
American International Group US0268747849 |
83,47 82,41 |
81,60 83,49 |
1,06 1,29 |
22:15:00 12.05.2025 |
7,00 9,37 |
6,11 8,08 |
1,80 2,25 |
|
||
|
American Tower US03027X1000 |
207,92 219,97 |
207,00 215,46 |
-12,05 -5,48 |
22:15:00 12.05.2025 |
30,65 16,23 |
17,69 8,77 |
38,16 21,04 |
|
||
|
American Water Works US0304201033 |
138,64 146,94 |
137,90 144,76 |
-8,30 -5,65 |
22:15:00 12.05.2025 |
25,59 20,89 |
11,99 8,81 |
15,21 11,45 |
|
||
|
Ameriprise Financial US03076C1062 |
515,72 492,18 |
510,01 516,95 |
23,54 4,78 |
22:15:00 12.05.2025 |
-57,80 -10,73 |
-71,19 -12,90 |
54,86 12,88 |
|
||
|
Ametek US0311001004 |
179,38 171,75 |
177,35 180,51 |
7,63 4,44 |
22:15:00 12.05.2025 |
-14,80 -8,02 |
-21,21 -11,11 |
0,57 0,34 |
|
||
|
Amgen US0311621009 |
274,76 265,86 |
263,00 276,01 |
8,90 3,35 |
23:20:00 12.05.2025 |
-17,70 -6,03 |
-49,44 -15,20 |
-31,47 -10,24 |
|
||
|
Amphenol US0320951017 |
84,46 80,88 |
82,89 84,98 |
3,58 4,43 |
22:15:00 12.05.2025 |
11,04 15,82 |
6,97 9,44 |
17,54 27,70 |
|
||
|
Analog Devices US0326541051 |
223,15 207,51 |
219,21 225,41 |
15,64 7,54 |
23:20:00 12.05.2025 |
-5,35 -2,61 |
-25,94 -11,49 |
-5,00 -2,44 |
|
||
|
ANSYS US03662Q1058 |
345,43 333,74 |
341,16 345,43 |
11,69 3,50 |
23:20:00 12.05.2025 |
-18,86 -5,47 |
-16,18 -4,73 |
-0,96 -0,29 |
|
||
|
Aon IE00BLP1HW54 |
353,57 354,32 |
347,82 354,31 |
-0,75 -0,21 |
22:15:00 12.05.2025 |
-26,79 -6,93 |
-24,06 -6,27 |
75,91 26,75 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
17,71 16,72 |
17,57 18,27 |
0,99 5,92 |
23:20:00 12.05.2025 |
-6,19 -28,56 |
-6,29 -28,89 |
-15,03 -49,26 |
|
||
|
Apple US0378331005 |
210,79 198,53 |
206,75 211,25 |
12,26 6,18 |
23:20:00 12.05.2025 |
-31,38 -13,79 |
-30,71 -13,53 |
13,51 7,39 |
|
||
|
Applied Materials US0382221051 |
167,99 155,61 |
165,65 169,73 |
12,38 7,96 |
23:20:00 12.05.2025 |
-24,19 -13,44 |
-36,22 -18,86 |
-51,55 -24,86 |
|
||
|
Archer Daniels Midland US0394831020 |
49,90 48,53 |
49,17 50,30 |
1,37 2,82 |
22:15:00 12.05.2025 |
2,12 4,63 |
-4,25 -8,15 |
-14,15 -22,81 |
|
||
|
Arthur J. Gallagher US3635761097 |
331,28 338,18 |
325,65 337,50 |
-6,90 -2,04 |
22:15:00 12.05.2025 |
17,22 5,34 |
44,78 15,19 |
94,54 38,59 |
|
||
|
Assurant US04621X1081 |
202,07 195,71 |
195,48 202,31 |
6,36 3,25 |
22:15:00 12.05.2025 |
-18,10 -8,41 |
-12,33 -5,89 |
20,52 11,62 |
|
||
|
AT&T US00206R1023 |
27,01 27,84 |
26,67 27,30 |
-0,83 -2,98 |
22:15:00 12.05.2025 |
3,56 14,51 |
5,76 25,78 |
10,99 64,23 |
|
||
|
Atmos Energy US0495601058 |
155,23 159,86 |
153,86 158,49 |
-4,63 -2,90 |
22:15:00 12.05.2025 |
20,16 14,15 |
18,47 12,81 |
42,07 34,89 |
|
||
|
Autodesk US0527691069 |
293,20 287,48 |
292,70 297,72 |
5,72 1,99 |
23:20:00 12.05.2025 |
-17,79 -5,91 |
-22,20 -7,27 |
69,41 32,44 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.