S&P 500
|
7 659,44
|
-84,62
|
-1,09 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
118,81 | 117,87 | 118,14 | 119,48 | 0,94 | 0,80 |
02:00 17.10.2026 |
840 114,83 EUR | |
|
Visa US92826C8394 |
402,61 | 399,75 | 399,75 | 404,67 | 2,86 | 0,72 |
02:04 17.10.2026 |
669 956,16 EUR | |
|
UnitedHealth US91324P1021 |
401,43 | 406,67 | 395,59 | 412,00 | -5,24 | -1,29 |
02:04 17.10.2026 |
321 142,21 EUR | |
|
Wells Fargo US9497461015 |
83,87 | 82,75 | 83,05 | 84,71 | 1,12 | 1,35 |
02:04 17.10.2026 |
226 045,35 EUR | |
|
Walt Disney US2546871060 |
110,59 | 110,68 | 110,01 | 112,69 | -0,09 | -0,08 |
02:04 17.10.2026 |
170 191,31 EUR | |
|
Verizon US92343V1044 |
44,79 | 44,40 | 44,37 | 45,05 | 0,39 | 0,88 |
02:04 17.10.2026 |
165 857,93 EUR | |
|
Union Pacific US9078181081 |
289,04 | 288,71 | 286,53 | 291,93 | 0,33 | 0,11 |
02:04 17.10.2026 |
153 040,75 EUR | |
|
Welltower US95040Q1040 |
234,85 | 234,63 | 233,84 | 236,73 | 0,22 | 0,09 |
02:04 17.10.2026 |
150 861,82 EUR | |
|
Uber US90353T1007 |
70,35 | 71,27 | 69,73 | 71,85 | -0,92 | -1,29 |
02:04 17.10.2026 |
128 069,60 EUR | |
|
Valero Energy US91913Y1001 |
444,71 | 444,06 | 439,85 | 451,41 | 0,65 | 0,15 |
02:04 17.10.2026 |
114 121,23 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
499,74 | 508,75 | 497,76 | 511,24 | -9,01 | -1,77 |
02:00 17.10.2026 |
112 891,80 EUR | |
|
Western Digital US9581021055 |
332,00 | 356,45 | 331,81 | 347,94 | -24,45 | -6,86 |
02:00 17.10.2026 |
110 762,24 EUR | |
|
U.S. Bancorp US9029733048 |
58,73 | 57,39 | 58,04 | 59,17 | 1,34 | 2,33 |
02:04 17.10.2026 |
81 554,61 EUR | |
|
Waste Management US94106L1098 |
226,86 | 224,19 | 223,95 | 227,16 | 2,67 | 1,19 |
02:04 17.10.2026 |
80 819,38 EUR | |
|
Williams Companies US9694571004 |
71,28 | 69,22 | 69,27 | 71,47 | 2,06 | 2,98 |
02:04 17.10.2026 |
77 707,27 EUR | |
|
United Parcel Service US9113121068 |
97,48 | 97,83 | 96,63 | 99,72 | -0,35 | -0,36 |
02:04 17.10.2026 |
73 916,35 EUR | |
|
Vertiv Holdings US92537N1081 |
206,42 | 214,75 | 205,88 | 213,28 | -8,33 | -3,88 |
02:04 17.10.2026 |
70 828,18 EUR | |
|
United Rentals US9113631090 |
1029,64 | 1047,58 | 1028,72 | 1054,24 | -17,94 | -1,71 |
02:04 17.10.2026 |
57 118,87 EUR | |
|
Grainger US3848021040 |
1330,70 | 1331,17 | 1320,05 | 1349,00 | -0,47 | -0,04 |
02:04 17.10.2026 |
55 862,00 EUR | |
|
Vistra Energy US92840M1027 |
152,02 | 154,17 | 151,15 | 155,13 | -2,15 | -1,39 |
02:04 17.10.2026 |
45 475,25 EUR | |
|
Veeva System a US9224751084 |
310,36 | 313,03 | 306,78 | 318,66 | -2,67 | -0,85 |
02:04 17.10.2026 |
44 786,17 EUR | |
|
Wabtec US9297401088 |
286,82 | 287,76 | 285,48 | 291,52 | -0,94 | -0,33 |
02:04 17.10.2026 |
43 179,19 EUR | |
|
Vylor US92892R1086 |
72,18 | 73,34 | 71,81 | 74,48 | -1,16 | -1,58 |
02:04 17.10.2026 |
42 928,44 EUR | |
|
Xcel Energy US98389B1008 |
76,31 | 75,12 | 75,14 | 76,45 | 1,19 | 1,58 |
02:00 17.10.2026 |
42 482,91 EUR | |
|
Equity Residential US29476L1070 |
61,26 | 61,18 | 60,78 | 61,71 | 0,08 | 0,13 |
02:04 17.10.2026 |
42 247,51 EUR | |
|
Workday US98138H1014 |
190,81 | 196,63 | 189,39 | 199,46 | -5,82 | -2,96 |
02:00 17.10.2026 |
40 985,04 EUR | |
|
Ventas US92276F1003 |
85,86 | 84,86 | 84,66 | 86,03 | 1,00 | 1,18 |
02:04 17.10.2026 |
39 252,71 EUR | |
|
Waters US9418481035 |
436,95 | 444,15 | 432,20 | 447,22 | -7,20 | -1,62 |
02:04 17.10.2026 |
38 261,59 EUR | |
|
YUM! Brands US9884981013 |
150,51 | 150,83 | 149,54 | 152,40 | -0,32 | -0,21 |
02:04 17.10.2026 |
36 608,14 EUR | |
|
WEC Energy Group US92939U1060 |
108,71 | 106,04 | 106,42 | 109,05 | 2,67 | 2,52 |
02:04 17.10.2026 |
31 571,34 EUR | |
|
Vulcan Materials US9291601097 |
257,63 | 252,40 | 254,72 | 259,41 | 5,23 | 2,07 |
02:04 17.10.2026 |
29 753,51 EUR | |
|
United Airlines Holdings US9100471096 |
96,10 | 101,31 | 96,07 | 102,75 | -5,21 | -5,14 |
02:00 17.10.2026 |
27 800,82 EUR | |
|
Williams-Sonoma US9699041011 |
250,16 | 252,03 | 248,45 | 255,26 | -1,87 | -0,74 |
02:04 17.10.2026 |
26 259,89 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
315,49 | 310,36 | 312,33 | 316,91 | 5,13 | 1,65 |
02:00 17.10.2026 |
26 114,22 EUR | |
|
W. R. Berkley US0844231029 |
75,42 | 73,97 | 73,71 | 75,46 | 1,45 | 1,96 |
02:04 17.10.2026 |
24 953,67 EUR | |
|
VeriSign US92343E1029 |
302,34 | 304,09 | 296,94 | 308,29 | -1,76 | -0,58 |
02:00 17.10.2026 |
24 332,31 EUR | |
|
West Pharmaceutical Services US9553061055 |
384,02 | 383,02 | 380,38 | 385,87 | 1,00 | 0,26 |
02:04 17.10.2026 |
24 087,09 EUR | |
|
VICI Properties US9256521090 |
23,60 | 23,46 | 23,43 | 23,79 | 0,14 | 0,60 |
02:04 17.10.2026 |
23 159,97 EUR | |
|
Ulta Beauty US90384S3031 |
592,94 | 609,24 | 591,56 | 613,91 | -16,30 | -2,68 |
02:00 17.10.2026 |
22 595,93 EUR | |
|
Verisk Analytic a US92345Y1064 |
190,90 | 187,33 | 186,71 | 191,22 | 3,57 | 1,91 |
02:00 17.10.2026 |
22 145,08 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
101,04 | 100,96 | 99,99 | 101,68 | 0,08 | 0,08 |
02:04 17.10.2026 |
21 954,44 EUR | |
|
Xylem US98419M1009 |
104,05 | 103,37 | 103,65 | 105,72 | 0,68 | 0,66 |
02:04 17.10.2026 |
21 652,69 EUR | |
|
Texas Pacific Land US88262P1021 |
350,92 | 346,52 | 346,11 | 351,71 | 4,40 | 1,27 |
02:04 17.10.2026 |
21 572,73 EUR | |
|
Viatris US92556V1061 |
18,66 | 18,22 | 18,17 | 18,67 | 0,44 | 2,39 |
02:00 17.10.2026 |
19 097,10 EUR | |
|
Tyson Foods US9024941034 |
54,90 | 54,04 | 54,30 | 54,94 | 0,86 | 1,59 |
02:04 17.10.2026 |
16 871,28 EUR | |
|
Tyler Technologies US9022521051 |
360,87 | 363,62 | 354,04 | 368,10 | -2,75 | -0,76 |
02:04 17.10.2026 |
13 171,53 EUR | |
|
Weyerhaeuser US9621661043 |
19,61 | 19,38 | 19,37 | 19,85 | 0,23 | 1,19 |
02:04 17.10.2026 |
12 596,82 EUR | |
|
UDR US9026531049 |
34,26 | 34,21 | 34,02 | 34,53 | 0,05 | 0,15 |
02:04 17.10.2026 |
9 809,72 EUR | |
|
Universal Health Services US9139031002 |
185,10 | 187,36 | 182,79 | 188,83 | -2,26 | -1,21 |
02:04 17.10.2026 |
9 722,95 EUR | |
|
Wynn Resorts US9831341071 |
75,60 | 76,97 | 75,50 | 77,40 | -1,37 | -1,78 |
02:00 17.10.2026 |
6 938,36 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.