S&P 500
|
7 316,15
|
-112,63
|
-1,52 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
114,22 | 113,10 | 112,45 | 114,67 | 1,12 | 0,99 |
02:00 30.07.2026 |
784 980,68 EUR | |
|
Visa US92826C8394 |
368,73 | 366,59 | 355,48 | 373,95 | 2,14 | 0,58 |
02:04 30.07.2026 |
580 689,94 EUR | |
|
UnitedHealth US91324P1021 |
420,57 | 428,79 | 420,49 | 431,50 | -8,22 | -1,92 |
02:04 30.07.2026 |
339 615,44 EUR | |
|
Wells Fargo US9497461015 |
83,87 | 86,87 | 83,72 | 87,00 | -3,00 | -3,45 |
02:04 30.07.2026 |
231 849,56 EUR | |
|
Verizon US92343V1044 |
47,22 | 48,19 | 45,70 | 48,54 | -0,97 | -2,01 |
02:04 30.07.2026 |
175 492,97 EUR | |
|
Union Pacific US9078181081 |
292,19 | 294,45 | 290,50 | 295,42 | -2,26 | -0,77 |
02:04 30.07.2026 |
152 560,33 EUR | |
|
Welltower US95040Q1040 |
241,08 | 243,57 | 238,61 | 243,15 | -2,49 | -1,02 |
02:04 30.07.2026 |
149 955,93 EUR | |
|
Walt Disney US2546871060 |
98,48 | 98,89 | 98,00 | 99,41 | -0,41 | -0,41 |
02:04 30.07.2026 |
149 767,55 EUR | |
|
Western Digital US9581021055 |
462,04 | 463,51 | 456,81 | 498,92 | -1,47 | -0,32 |
02:00 30.07.2026 |
139 336,78 EUR | |
|
Uber US90353T1007 |
71,20 | 70,74 | 69,68 | 71,78 | 0,46 | 0,65 |
02:04 30.07.2026 |
125 587,25 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
483,33 | 490,39 | 481,93 | 492,99 | -7,06 | -1,44 |
02:00 30.07.2026 |
108 550,00 EUR | |
|
Vertiv Holdings US92537N1081 |
223,04 | 269,56 | 221,00 | 246,50 | -46,52 | -17,26 |
02:04 30.07.2026 |
90 302,13 EUR | |
|
U.S. Bancorp US9029733048 |
62,82 | 64,43 | 62,62 | 64,29 | -1,61 | -2,50 |
02:04 30.07.2026 |
87 547,48 EUR | |
|
Waste Management US94106L1098 |
236,60 | 239,41 | 236,38 | 242,72 | -2,81 | -1,17 |
02:04 30.07.2026 |
83 849,04 EUR | |
|
United Parcel Service US9113121068 |
104,56 | 105,53 | 103,98 | 105,72 | -0,97 | -0,92 |
02:04 30.07.2026 |
78 232,32 EUR | |
|
Valero Energy US91913Y1001 |
301,32 | 298,88 | 301,32 | 309,98 | 2,44 | 0,82 |
02:04 30.07.2026 |
77 400,43 EUR | |
|
Williams Companies US9694571004 |
70,13 | 70,16 | 69,80 | 71,29 | -0,03 | -0,04 |
02:04 30.07.2026 |
74 834,89 EUR | |
|
United Rentals US9113631090 |
1055,11 | 1091,26 | 1055,11 | 1096,31 | -36,15 | -3,31 |
02:04 30.07.2026 |
59 238,40 EUR | |
|
Grainger US3848021040 |
1358,92 | 1398,90 | 1354,67 | 1391,90 | -39,98 | -2,86 |
02:04 30.07.2026 |
57 601,96 EUR | |
|
Truist Financial Corporation US89832Q1094 |
52,31 | 52,99 | 52,12 | 53,13 | -0,68 | -1,28 |
02:04 30.07.2026 |
57 578,21 EUR | |
|
Warner Bros. Discovery US9344231041 |
25,64 | 25,61 | 25,50 | 25,80 | 0,03 | 0,12 |
02:00 30.07.2026 |
55 998,48 EUR | |
|
Wabtec US9297401088 |
291,76 | 305,79 | 291,53 | 301,42 | -14,03 | -4,59 |
02:04 30.07.2026 |
45 047,35 EUR | |
|
Xcel Energy US98389B1008 |
78,75 | 80,33 | 78,44 | 80,81 | -1,58 | -1,97 |
02:00 30.07.2026 |
43 735,92 EUR | |
|
Vistra Energy US92840M1027 |
142,81 | 148,64 | 142,17 | 149,26 | -5,83 | -3,92 |
02:04 30.07.2026 |
43 710,74 EUR | |
|
Ventas US92276F1003 |
97,72 | 98,14 | 96,93 | 98,56 | -0,42 | -0,43 |
02:04 30.07.2026 |
41 612,35 EUR | |
|
YUM! Brands US9884981013 |
151,92 | 150,28 | 150,98 | 153,84 | 1,64 | 1,09 |
02:04 30.07.2026 |
36 124,48 EUR | |
|
United Airlines Holdings US9100471096 |
119,42 | 123,77 | 119,21 | 123,49 | -4,35 | -3,51 |
02:00 30.07.2026 |
35 037,29 EUR | |
|
Workday US98138H1014 |
168,01 | 159,69 | 159,22 | 170,39 | 8,32 | 5,21 |
02:00 30.07.2026 |
34 400,34 EUR | |
|
Waters US9418481035 |
379,48 | 383,90 | 377,67 | 391,02 | -4,42 | -1,15 |
02:04 30.07.2026 |
32 874,21 EUR | |
|
Vulcan Materials US9291601097 |
283,92 | 288,42 | 283,08 | 300,63 | -4,50 | -1,56 |
02:04 30.07.2026 |
32 639,05 EUR | |
|
WEC Energy Group US92939U1060 |
111,29 | 113,61 | 110,70 | 114,27 | -2,32 | -2,04 |
02:04 30.07.2026 |
32 274,32 EUR | |
|
Veeva System a US9224751084 |
207,91 | 201,20 | 200,96 | 209,15 | 6,71 | 3,33 |
02:04 30.07.2026 |
28 504,74 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
315,93 | 316,16 | 311,22 | 321,11 | -0,23 | -0,07 |
02:00 30.07.2026 |
26 042,80 EUR | |
|
Xylem US98419M1009 |
122,13 | 124,97 | 121,02 | 124,27 | -2,84 | -2,27 |
02:04 30.07.2026 |
25 448,17 EUR | |
|
VICI Properties US9256521090 |
27,13 | 27,10 | 26,98 | 27,28 | 0,03 | 0,11 |
02:04 30.07.2026 |
25 266,63 EUR | |
|
W. R. Berkley US0844231029 |
75,65 | 76,17 | 75,23 | 76,51 | -0,52 | -0,68 |
02:04 30.07.2026 |
24 730,80 EUR | |
|
Williams-Sonoma US9699041011 |
233,81 | 236,32 | 231,07 | 236,10 | -2,51 | -1,06 |
02:04 30.07.2026 |
24 268,25 EUR | |
|
Verisk Analytic a US92345Y1064 |
213,15 | 212,26 | 212,04 | 226,08 | 0,89 | 0,42 |
02:00 30.07.2026 |
24 254,95 EUR | |
|
Texas Pacific Land US88262P1021 |
389,41 | 389,42 | 388,38 | 397,48 | -0,01 | 0,00 |
02:04 30.07.2026 |
23 425,79 EUR | |
|
VeriSign US92343E1029 |
290,92 | 281,15 | 282,98 | 295,03 | 9,77 | 3,48 |
02:00 30.07.2026 |
22 141,85 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
98,83 | 98,47 | 97,03 | 102,11 | 0,36 | 0,37 |
02:04 30.07.2026 |
21 092,06 EUR | |
|
West Pharmaceutical Services US9553061055 |
337,46 | 337,00 | 331,64 | 339,33 | 0,46 | 0,14 |
02:04 30.07.2026 |
20 684,32 EUR | |
|
Ulta Beauty US90384S3031 |
508,09 | 501,52 | 498,46 | 516,77 | 6,57 | 1,31 |
02:00 30.07.2026 |
18 803,41 EUR | |
|
Tyson Foods US9024941034 |
61,04 | 61,18 | 60,74 | 61,54 | -0,14 | -0,23 |
02:04 30.07.2026 |
18 415,26 EUR | |
|
Viatris US92556V1061 |
17,82 | 17,86 | 17,68 | 18,07 | -0,04 | -0,22 |
02:00 30.07.2026 |
18 281,81 EUR | |
|
Weyerhaeuser US9621661043 |
24,45 | 24,61 | 24,20 | 24,63 | -0,16 | -0,65 |
02:04 30.07.2026 |
15 476,08 EUR | |
|
Tyler Technologies US9022521051 |
333,50 | 333,35 | 329,70 | 348,60 | 0,15 | 0,05 |
02:04 30.07.2026 |
12 259,32 EUR | |
|
UDR US9026531049 |
39,72 | 39,00 | 38,87 | 39,75 | 0,72 | 1,85 |
02:04 30.07.2026 |
11 051,56 EUR | |
|
Wynn Resorts US9831341071 |
99,01 | 99,02 | 97,70 | 99,41 | -0,01 | -0,01 |
02:00 30.07.2026 |
8 963,01 EUR | |
|
Universal Health Services US9139031002 |
168,16 | 166,22 | 164,84 | 170,00 | 1,94 | 1,17 |
02:04 30.07.2026 |
8 775,82 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.