S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
129,92 | 132,03 | 129,29 | 132,10 | -2,11 | -1,60 |
02:00 25.04.2026 |
884 747,76 EUR | |
|
Visa US92826C8394 |
309,42 | 308,88 | 304,50 | 309,96 | 0,54 | 0,17 |
02:04 25.04.2026 |
503 763,71 EUR | |
|
UnitedHealth US91324P1021 |
354,92 | 354,56 | 351,47 | 358,16 | 0,36 | 0,10 |
02:04 25.04.2026 |
275 179,27 EUR | |
|
Wells Fargo US9497461015 |
79,42 | 80,51 | 79,26 | 80,35 | -1,09 | -1,35 |
02:04 25.04.2026 |
207 881,36 EUR | |
|
Verizon US92343V1044 |
46,38 | 47,22 | 46,38 | 47,33 | -0,84 | -1,78 |
02:04 25.04.2026 |
167 093,19 EUR | |
|
Walt Disney US2546871060 |
102,60 | 103,65 | 101,97 | 103,36 | -1,05 | -1,01 |
02:04 25.04.2026 |
155 255,79 EUR | |
|
Union Pacific US9078181081 |
268,70 | 271,26 | 268,61 | 274,75 | -2,56 | -0,94 |
02:04 25.04.2026 |
136 269,48 EUR | |
|
Uber US90353T1007 |
74,64 | 74,70 | 73,54 | 74,77 | -0,06 | -0,08 |
02:04 25.04.2026 |
129 860,98 EUR | |
|
Welltower US95040Q1040 |
208,75 | 208,24 | 207,76 | 211,59 | 0,51 | 0,24 |
02:04 25.04.2026 |
124 928,32 EUR | |
|
Western Digital US9581021055 |
404,00 | 403,12 | 400,22 | 414,00 | 0,88 | 0,22 |
02:00 25.04.2026 |
116 999,53 EUR | |
|
Vertiv Holdings US92537N1081 |
323,46 | 321,75 | 316,51 | 330,28 | 1,71 | 0,53 |
02:04 25.04.2026 |
106 127,87 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
430,29 | 435,10 | 427,38 | 432,74 | -4,81 | -1,11 |
02:00 25.04.2026 |
93 489,85 EUR | |
|
Waste Management US94106L1098 |
229,53 | 232,80 | 228,83 | 234,36 | -3,27 | -1,40 |
02:04 25.04.2026 |
78 996,00 EUR | |
|
United Parcel Service US9113121068 |
107,02 | 107,72 | 106,46 | 107,56 | -0,70 | -0,65 |
02:04 25.04.2026 |
77 699,14 EUR | |
|
Williams Companies US9694571004 |
72,18 | 71,65 | 71,03 | 72,25 | 0,53 | 0,74 |
02:04 25.04.2026 |
75 395,95 EUR | |
|
U.S. Bancorp US9029733048 |
55,58 | 56,63 | 55,40 | 56,75 | -1,05 | -1,85 |
02:04 25.04.2026 |
73 694,42 EUR | |
|
Valero Energy US91913Y1001 |
235,85 | 233,83 | 232,22 | 235,87 | 2,02 | 0,86 |
02:04 25.04.2026 |
60 227,47 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,07 | 26,90 | 26,92 | 27,18 | 0,17 | 0,63 |
02:00 25.04.2026 |
57 963,84 EUR | |
|
Truist Financial Corporation US89832Q1094 |
50,73 | 51,40 | 50,49 | 51,55 | -0,67 | -1,30 |
02:04 25.04.2026 |
54 130,34 EUR | |
|
United Rentals US9113631090 |
974,41 | 986,78 | 964,46 | 1001,11 | -12,37 | -1,25 |
02:04 25.04.2026 |
52 142,71 EUR | |
|
Vistra Energy US92840M1027 |
164,35 | 156,85 | 155,56 | 165,44 | 7,50 | 4,78 |
02:04 25.04.2026 |
47 527,57 EUR | |
|
Grainger US3848021040 |
1147,99 | 1164,91 | 1141,77 | 1158,43 | -16,92 | -1,45 |
02:04 25.04.2026 |
46 411,86 EUR | |
|
Xcel Energy US98389B1008 |
79,15 | 79,48 | 78,61 | 79,67 | -0,33 | -0,42 |
02:00 25.04.2026 |
42 199,05 EUR | |
|
Wabtec US9297401088 |
267,06 | 269,45 | 266,26 | 269,58 | -2,39 | -0,89 |
02:04 25.04.2026 |
38 706,71 EUR | |
|
YUM! Brands US9884981013 |
160,28 | 160,73 | 158,82 | 160,58 | -0,45 | -0,28 |
02:04 25.04.2026 |
37 810,72 EUR | |
|
Ventas US92276F1003 |
83,62 | 82,93 | 82,78 | 84,33 | 0,69 | 0,83 |
02:04 25.04.2026 |
33 961,06 EUR | |
|
Vulcan Materials US9291601097 |
292,07 | 292,71 | 290,18 | 294,19 | -0,64 | -0,22 |
02:04 25.04.2026 |
32 548,08 EUR | |
|
WEC Energy Group US92939U1060 |
114,60 | 115,57 | 114,41 | 115,65 | -0,97 | -0,84 |
02:04 25.04.2026 |
31 235,67 EUR | |
|
Workday US98138H1014 |
119,76 | 114,67 | 114,38 | 119,77 | 5,09 | 4,44 |
02:00 25.04.2026 |
26 290,53 EUR | |
|
Waters US9418481035 |
309,87 | 311,20 | 309,54 | 315,81 | -1,33 | -0,43 |
02:04 25.04.2026 |
25 983,21 EUR | |
|
VICI Properties US9256521090 |
28,42 | 28,51 | 28,33 | 28,63 | -0,09 | -0,32 |
02:04 25.04.2026 |
25 950,88 EUR | |
|
Texas Pacific Land US88262P1021 |
438,91 | 439,15 | 427,74 | 439,37 | -0,24 | -0,05 |
02:04 25.04.2026 |
25 847,06 EUR | |
|
United Airlines Holdings US9100471096 |
93,00 | 91,25 | 90,85 | 93,40 | 1,75 | 1,92 |
02:00 25.04.2026 |
25 783,73 EUR | |
|
Xylem US98419M1009 |
121,46 | 121,69 | 119,87 | 121,87 | -0,23 | -0,19 |
02:04 25.04.2026 |
24 985,67 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
287,73 | 290,89 | 283,78 | 289,12 | -3,16 | -1,09 |
02:00 25.04.2026 |
23 152,86 EUR | |
|
W. R. Berkley US0844231029 |
66,53 | 68,45 | 66,20 | 67,96 | -1,92 | -2,80 |
02:04 25.04.2026 |
21 282,04 EUR | |
|
VeriSign US92343E1029 |
269,20 | 276,95 | 253,51 | 276,65 | -7,75 | -2,80 |
02:00 25.04.2026 |
20 925,26 EUR | |
|
Ulta Beauty US90384S3031 |
558,55 | 564,44 | 552,22 | 563,74 | -5,89 | -1,04 |
02:00 25.04.2026 |
20 867,07 EUR | |
|
Verisk Analytic a US92345Y1064 |
177,59 | 177,14 | 175,44 | 178,50 | 0,45 | 0,25 |
02:00 25.04.2026 |
19 872,27 EUR | |
|
Williams-Sonoma US9699041011 |
190,55 | 192,39 | 189,19 | 192,79 | -1,84 | -0,96 |
02:04 25.04.2026 |
19 371,74 EUR | |
|
Tyson Foods US9024941034 |
64,03 | 65,23 | 63,54 | 65,29 | -1,20 | -1,84 |
02:04 25.04.2026 |
18 873,62 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
88,62 | 88,79 | 88,01 | 88,90 | -0,17 | -0,19 |
02:04 25.04.2026 |
18 588,86 EUR | |
|
West Pharmaceutical Services US9553061055 |
306,16 | 309,70 | 301,47 | 316,00 | -3,54 | -1,14 |
02:04 25.04.2026 |
18 475,67 EUR | |
|
Weyerhaeuser US9621661043 |
25,03 | 25,00 | 24,97 | 25,27 | 0,03 | 0,12 |
02:04 25.04.2026 |
15 416,17 EUR | |
|
Viatris US92556V1061 |
14,59 | 14,75 | 14,43 | 14,80 | -0,16 | -1,08 |
02:00 25.04.2026 |
14 511,73 EUR | |
|
Trimble Navigation US8962391004 |
67,35 | 67,04 | 66,61 | 67,57 | 0,31 | 0,46 |
02:00 25.04.2026 |
13 352,01 EUR | |
|
Tyler Technologies US9022521051 |
342,03 | 335,74 | 333,98 | 342,06 | 6,29 | 1,87 |
02:04 25.04.2026 |
12 403,21 EUR | |
|
UDR US9026531049 |
34,77 | 34,91 | 34,64 | 35,00 | -0,14 | -0,40 |
02:04 25.04.2026 |
9 679,11 EUR | |
|
Wynn Resorts US9831341071 |
105,67 | 105,61 | 104,89 | 106,76 | 0,06 | 0,06 |
02:00 25.04.2026 |
9 412,82 EUR | |
|
Universal Health Services US9139031002 |
174,35 | 181,18 | 171,00 | 175,26 | -6,83 | -3,77 |
02:04 25.04.2026 |
9 089,04 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.