S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
208,27 | 199,64 | 199,81 | 210,94 | 8,63 | 4,32 |
02:00 25.04.2026 |
4 319 331,74 EUR | |
|
Microsoft US5949181045 |
424,62 | 415,75 | 415,80 | 424,89 | 8,87 | 2,13 |
02:00 25.04.2026 |
2 691 022,46 EUR | |
|
Meta Platforms US30303M1027 |
675,03 | 659,15 | 653,89 | 680,58 | 15,88 | 2,41 |
02:00 25.04.2026 |
1 462 417,74 EUR | |
|
Micron Technology US5951121038 |
496,72 | 481,72 | 489,37 | 506,82 | 15,00 | 3,11 |
02:00 25.04.2026 |
478 079,75 EUR | |
|
MasterCard US57636Q1040 |
504,17 | 502,38 | 496,00 | 505,51 | 1,79 | 0,36 |
02:04 25.04.2026 |
383 737,15 EUR | |
|
Netflix US64110L1061 |
92,44 | 92,82 | 91,81 | 93,28 | -0,38 | -0,41 |
02:00 25.04.2026 |
332 363,50 EUR | |
|
Morgan Stanley US6174464486 |
188,07 | 188,65 | 187,25 | 189,05 | -0,58 | -0,31 |
02:04 25.04.2026 |
253 829,49 EUR | |
|
Merck US58933Y1055 |
111,90 | 114,62 | 111,53 | 113,98 | -2,72 | -2,37 |
02:04 25.04.2026 |
235 879,13 EUR | |
|
McDonald's US5801351017 |
299,36 | 302,53 | 299,23 | 302,59 | -3,17 | -1,05 |
02:04 25.04.2026 |
181 610,88 EUR | |
|
NextEra Energy US65339F1012 |
95,28 | 96,25 | 95,14 | 97,23 | -0,97 | -1,01 |
02:04 25.04.2026 |
169 575,14 EUR | |
|
Newmont Corporation US6516391066 |
120,70 | 111,06 | 111,88 | 120,81 | 9,64 | 8,68 |
02:04 25.04.2026 |
109 971,23 EUR | |
|
Medtronic IE00BTN1Y115 |
83,32 | 83,79 | 82,78 | 83,76 | -0,47 | -0,56 |
02:04 25.04.2026 |
91 297,87 EUR | |
|
McKesson US58155Q1031 |
828,11 | 836,10 | 817,44 | 830,00 | -7,99 | -0,96 |
02:04 25.04.2026 |
86 568,84 EUR | |
|
Northrop Grumman US6668071029 |
575,11 | 587,66 | 569,09 | 582,32 | -12,55 | -2,14 |
02:04 25.04.2026 |
69 714,60 EUR | |
|
Monolithic Power Systems US6098391054 |
1632,06 | 1592,17 | 1598,49 | 1661,09 | 39,89 | 2,51 |
02:00 25.04.2026 |
68 416,42 EUR | |
|
Moody's US6153691059 |
456,05 | 452,35 | 453,10 | 458,55 | 3,70 | 0,82 |
02:04 25.04.2026 |
67 996,87 EUR | |
|
Norfolk Southern US6558441084 |
319,71 | 321,44 | 318,40 | 323,36 | -1,73 | -0,54 |
02:04 25.04.2026 |
66 803,21 EUR | |
|
O Reilly Automotive US67103H1077 |
93,13 | 93,24 | 91,77 | 93,61 | -0,11 | -0,12 |
02:00 25.04.2026 |
66 503,18 EUR | |
|
Monster Beverage US61174X1090 |
78,23 | 77,56 | 77,23 | 78,25 | 0,67 | 0,86 |
02:00 25.04.2026 |
65 291,10 EUR | |
|
Mondelez US6092071058 |
57,61 | 57,71 | 57,09 | 58,06 | -0,10 | -0,17 |
02:00 25.04.2026 |
63 105,00 EUR | |
|
Motorola Solutions US6200763075 |
438,26 | 443,17 | 437,45 | 441,92 | -4,91 | -1,11 |
02:04 25.04.2026 |
62 166,57 EUR | |
|
Nike US6541061031 |
44,69 | 44,78 | 44,60 | 45,42 | -0,09 | -0,20 |
02:04 25.04.2026 |
56 482,79 EUR | |
|
NXP Semiconductors NL0009538784 |
244,04 | 241,16 | 240,71 | 245,20 | 2,88 | 1,19 |
02:00 25.04.2026 |
52 630,54 EUR | |
|
Occidental Petroleum US6745991058 |
57,12 | 57,83 | 56,52 | 57,75 | -0,71 | -1,23 |
02:04 25.04.2026 |
48 344,81 EUR | |
|
Nasdaq US6311031081 |
89,90 | 87,04 | 87,24 | 90,07 | 2,86 | 3,29 |
02:00 25.04.2026 |
43 614,51 EUR | |
|
MetLife US59156R1086 |
77,70 | 76,06 | 75,82 | 77,78 | 1,64 | 2,16 |
02:04 25.04.2026 |
43 240,25 EUR | |
|
Nucor US6703461052 |
214,29 | 212,95 | 210,98 | 214,81 | 1,34 | 0,63 |
02:04 25.04.2026 |
41 657,34 EUR | |
|
Microchip Technology US5950171042 |
89,44 | 90,64 | 87,92 | 91,50 | -1,20 | -1,32 |
02:00 25.04.2026 |
41 306,75 EUR | |
|
Old Dominion Freight Line US6795801009 |
219,98 | 222,78 | 218,83 | 223,30 | -2,80 | -1,26 |
02:00 25.04.2026 |
39 105,64 EUR | |
|
MSCI US55354G1004 |
592,69 | 598,01 | 589,87 | 596,69 | -5,32 | -0,89 |
02:04 25.04.2026 |
36 824,98 EUR | |
|
ON Semiconductor US6821891057 |
98,40 | 97,78 | 95,99 | 100,26 | 0,62 | 0,63 |
02:00 25.04.2026 |
33 031,81 EUR | |
|
Martin Marietta Materials US5732841060 |
615,30 | 618,89 | 611,65 | 621,19 | -3,59 | -0,58 |
02:04 25.04.2026 |
31 642,60 EUR | |
|
NRG Energy US6293775085 |
159,81 | 154,53 | 154,12 | 160,53 | 5,28 | 3,42 |
02:04 25.04.2026 |
29 263,77 EUR | |
|
Northern Trust US6658591044 |
164,01 | 165,39 | 163,61 | 165,78 | -1,38 | -0,83 |
02:00 25.04.2026 |
25 940,51 EUR | |
|
Mettler-Toledo International US5926881054 |
1282,45 | 1264,36 | 1252,81 | 1294,41 | 18,09 | 1,43 |
02:04 25.04.2026 |
22 246,46 EUR | |
|
Nisource US65473P1057 |
47,99 | 48,29 | 47,92 | 48,35 | -0,30 | -0,62 |
02:04 25.04.2026 |
19 633,35 EUR | |
|
Omnicom Group US6819191064 |
75,74 | 76,82 | 74,88 | 76,30 | -1,08 | -1,41 |
02:04 25.04.2026 |
18 422,01 EUR | |
|
NetApp US64110D1046 |
108,71 | 108,40 | 106,37 | 109,45 | 0,31 | 0,29 |
02:00 25.04.2026 |
18 308,22 EUR | |
|
Moderna US60770K1079 |
50,73 | 52,85 | 50,60 | 53,39 | -2,12 | -4,01 |
02:00 25.04.2026 |
17 170,66 EUR | |
|
NVR US62944T1051 |
6503,95 | 6669,01 | 6503,95 | 6699,08 | -165,06 | -2,48 |
02:04 25.04.2026 |
15 420,97 EUR | |
|
News b US65249B2088 |
30,24 | 30,40 | 30,15 | 30,58 | -0,16 | -0,53 |
02:00 25.04.2026 |
14 333,56 EUR | |
|
Nordson US6556631025 |
282,36 | 283,83 | 282,30 | 284,67 | -1,47 | -0,52 |
02:00 25.04.2026 |
13 442,91 EUR | |
|
Masco US5745991068 |
74,18 | 75,40 | 73,47 | 75,55 | -1,22 | -1,62 |
02:04 25.04.2026 |
12 771,72 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
125,66 | 126,00 | 125,27 | 126,62 | -0,34 | -0,27 |
02:04 25.04.2026 |
12 477,84 EUR | |
|
News US65249B1098 |
26,20 | 26,31 | 26,08 | 26,54 | -0,11 | -0,42 |
02:00 25.04.2026 |
12 418,63 EUR | |
|
McCormick US5797802064 |
51,53 | 51,89 | 51,31 | 52,50 | -0,36 | -0,69 |
02:04 25.04.2026 |
11 818,20 EUR | |
|
MGM Resorts International US5529531015 |
39,54 | 38,94 | 37,82 | 39,56 | 0,60 | 1,54 |
02:04 25.04.2026 |
8 633,77 EUR | |
|
Norwegian Cruise Line BMG667211046 |
18,51 | 18,42 | 18,18 | 18,66 | 0,09 | 0,49 |
02:04 25.04.2026 |
7 196,51 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
42,44 | 42,87 | 41,91 | 43,12 | -0,43 | -1,00 |
02:04 25.04.2026 |
6 808,62 EUR | |
|
The Mosaic US61945C1036 |
24,00 | 24,28 | 23,50 | 24,24 | -0,28 | -1,15 |
02:04 25.04.2026 |
6 510,48 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.