S&P 500
|
7 428,78
|
15,60
|
0,21 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
197,01 | 196,51 | 192,76 | 198,69 | 0,50 | 0,25 |
23:20 28.07.2026 |
4 403 173,82 EUR | |
|
Microsoft US5949181045 |
393,35 | 389,10 | 391,30 | 400,31 | 4,25 | 1,09 |
23:20 28.07.2026 |
2 494 222,14 EUR | |
|
Meta Platforms US30303M1027 |
593,41 | 593,87 | 587,01 | 601,00 | -0,46 | -0,08 |
23:20 28.07.2026 |
1 329 034,83 EUR | |
|
Micron Technology US5951121038 |
820,53 | 900,20 | 789,09 | 847,08 | -79,67 | -8,85 |
23:20 28.07.2026 |
914 946,97 EUR | |
|
MasterCard US57636Q1040 |
562,75 | 551,71 | 557,70 | 564,45 | 11,04 | 2,00 |
01:00 29.07.2026 |
419 453,50 EUR | |
|
Morgan Stanley US6174464486 |
211,58 | 214,56 | 207,43 | 212,79 | -2,98 | -1,39 |
01:00 29.07.2026 |
297 585,34 EUR | |
|
Merck US58933Y1055 |
131,82 | 130,76 | 131,23 | 135,02 | 1,06 | 0,81 |
01:00 29.07.2026 |
284 763,64 EUR | |
|
Netflix US64110L1061 |
72,39 | 70,40 | 71,25 | 73,75 | 1,99 | 2,83 |
23:20 28.07.2026 |
256 729,90 EUR | |
|
McDonald's US5801351017 |
273,02 | 270,67 | 271,67 | 278,64 | 2,35 | 0,87 |
01:00 29.07.2026 |
165 476,40 EUR | |
|
NextEra Energy US65339F1012 |
89,28 | 88,83 | 89,14 | 90,99 | 0,45 | 0,51 |
01:00 29.07.2026 |
164 713,29 EUR | |
|
Marvell Technology US5738741041 |
174,47 | 189,17 | 167,40 | 181,48 | -14,70 | -7,77 |
23:20 28.07.2026 |
149 630,57 EUR | |
|
Medtronic IE00BTN1Y115 |
86,88 | 84,22 | 86,15 | 88,97 | 2,66 | 3,16 |
01:00 29.07.2026 |
93 695,43 EUR | |
|
McKesson US58155Q1031 |
889,50 | 850,06 | 868,82 | 893,87 | 39,44 | 4,64 |
01:00 29.07.2026 |
86 603,53 EUR | |
|
Newmont Corporation US6516391066 |
91,52 | 93,47 | 90,90 | 92,55 | -1,95 | -2,09 |
01:00 29.07.2026 |
86 377,00 EUR | |
|
Monster Beverage US61174X1090 |
97,74 | 95,33 | 97,13 | 99,16 | 2,41 | 2,53 |
23:20 28.07.2026 |
80 431,01 EUR | |
|
Moody's US6153691059 |
484,20 | 485,96 | 478,40 | 488,73 | -1,76 | -0,36 |
01:00 29.07.2026 |
71 836,56 EUR | |
|
Norfolk Southern US6558441084 |
338,84 | 343,35 | 338,67 | 347,77 | -4,51 | -1,31 |
01:00 29.07.2026 |
69 283,11 EUR | |
|
Mondelez US6092071058 |
62,48 | 60,67 | 61,95 | 63,53 | 1,81 | 2,98 |
23:20 28.07.2026 |
68 337,88 EUR | |
|
Northrop Grumman US6668071029 |
549,22 | 547,58 | 548,59 | 565,28 | 1,64 | 0,30 |
01:00 29.07.2026 |
67 762,35 EUR | |
|
O Reilly Automotive US67103H1077 |
91,17 | 90,59 | 90,82 | 93,24 | 0,58 | 0,64 |
23:20 28.07.2026 |
63 713,66 EUR | |
|
Motorola Solutions US6200763075 |
440,31 | 423,80 | 428,02 | 442,22 | 16,51 | 3,90 |
01:00 29.07.2026 |
61 011,71 EUR | |
|
NXP Semiconductors NL0009538784 |
259,12 | 267,67 | 259,10 | 266,10 | -8,55 | -3,19 |
23:20 28.07.2026 |
59 795,30 EUR | |
|
Monolithic Power Systems US6098391054 |
1282,01 | 1339,08 | 1255,63 | 1313,74 | -57,07 | -4,26 |
23:20 28.07.2026 |
57 644,34 EUR | |
|
Nike US6541061031 |
43,05 | 42,14 | 42,52 | 43,27 | 0,91 | 2,16 |
01:00 29.07.2026 |
54 417,54 EUR | |
|
MetLife US59156R1086 |
97,49 | 95,19 | 95,56 | 97,69 | 2,30 | 2,42 |
01:00 29.07.2026 |
53 674,46 EUR | |
|
Occidental Petroleum US6745991058 |
53,93 | 54,93 | 53,76 | 55,42 | -1,00 | -1,82 |
01:00 29.07.2026 |
50 134,22 EUR | |
|
Nucor US6703461052 |
265,62 | 247,86 | 254,19 | 268,03 | 17,76 | 7,17 |
01:00 29.07.2026 |
49 594,97 EUR | |
|
Nasdaq US6311031081 |
95,96 | 93,94 | 93,77 | 96,75 | 2,02 | 2,15 |
23:20 28.07.2026 |
45 281,66 EUR | |
|
Old Dominion Freight Line US6795801009 |
226,28 | 226,77 | 225,82 | 230,72 | -0,49 | -0,22 |
23:20 28.07.2026 |
42 623,56 EUR | |
|
Microchip Technology US5950171042 |
75,71 | 77,90 | 74,89 | 77,44 | -2,19 | -2,81 |
23:20 28.07.2026 |
37 668,55 EUR | |
|
MSCI US55354G1004 |
579,39 | 571,03 | 569,20 | 585,14 | 8,36 | 1,46 |
01:00 29.07.2026 |
35 223,82 EUR | |
|
Martin Marietta Materials US5732841060 |
583,67 | 572,03 | 575,21 | 585,17 | 11,64 | 2,03 |
01:00 29.07.2026 |
29 558,13 EUR | |
|
Northern Trust US6658591044 |
180,86 | 182,52 | 179,58 | 182,97 | -1,66 | -0,91 |
23:20 28.07.2026 |
29 052,79 EUR | |
|
NetApp US64110D1046 |
174,53 | 169,80 | 163,68 | 174,88 | 4,73 | 2,79 |
23:20 28.07.2026 |
28 955,22 EUR | |
|
NRG Energy US6293775085 |
127,56 | 136,50 | 126,80 | 134,73 | -8,94 | -6,55 |
01:00 29.07.2026 |
26 174,66 EUR | |
|
Mettler-Toledo International US5926881054 |
1388,38 | 1336,29 | 1359,06 | 1397,92 | 52,09 | 3,90 |
01:00 29.07.2026 |
23 591,77 EUR | |
|
Omnicom Group US6819191064 |
86,22 | 82,41 | 83,04 | 87,38 | 3,81 | 4,62 |
01:00 29.07.2026 |
19 971,48 EUR | |
|
Nisource US65473P1057 |
45,73 | 45,81 | 45,73 | 46,52 | -0,08 | -0,17 |
01:00 29.07.2026 |
19 687,03 EUR | |
|
Moderna US60770K1079 |
55,81 | 55,63 | 53,35 | 55,85 | 0,18 | 0,31 |
23:20 28.07.2026 |
18 872,47 EUR | |
|
NVR US62944T1051 |
6471,37 | 6311,54 | 6394,24 | 6513,49 | 159,83 | 2,53 |
01:00 29.07.2026 |
15 231,40 EUR | |
|
News b US65249B2088 |
31,81 | 30,92 | 31,22 | 32,03 | 0,89 | 2,88 |
23:20 28.07.2026 |
14 538,55 EUR | |
|
Nordson US6556631025 |
302,65 | 297,39 | 299,04 | 303,36 | 5,26 | 1,77 |
23:20 28.07.2026 |
14 496,58 EUR | |
|
Masco US5745991068 |
81,61 | 81,16 | 81,13 | 83,56 | 0,45 | 0,55 |
01:00 29.07.2026 |
14 067,08 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
135,64 | 133,46 | 135,05 | 136,79 | 2,18 | 1,63 |
01:00 29.07.2026 |
13 706,57 EUR | |
|
News US65249B1098 |
28,18 | 27,29 | 27,35 | 28,27 | 0,89 | 3,26 |
23:20 28.07.2026 |
12 886,77 EUR | |
|
McCormick US5797802064 |
51,53 | 50,61 | 50,83 | 52,10 | 0,92 | 1,82 |
01:00 29.07.2026 |
11 815,46 EUR | |
|
MGM Resorts International US5529531015 |
46,20 | 46,30 | 45,60 | 46,50 | -0,10 | -0,22 |
01:00 29.07.2026 |
10 249,34 EUR | |
|
Norwegian Cruise Line BMG667211046 |
21,22 | 20,03 | 19,76 | 21,26 | 1,19 | 5,94 |
01:00 29.07.2026 |
7 822,80 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
42,51 | 41,13 | 41,83 | 43,17 | 1,38 | 3,36 |
01:00 29.07.2026 |
6 403,95 EUR | |
|
The Mosaic US61945C1036 |
23,08 | 22,34 | 22,71 | 23,17 | 0,74 | 3,31 |
01:00 29.07.2026 |
6 235,04 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.