S&P 500
|
7 700,86
|
41,42
|
0,54 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
194,92 | 186,03 | 186,17 | 196,99 | 8,89 | 4,78 |
19:00 19.10.2026 |
398 289,69 EUR | |
|
Oracle US68389X1054 |
129,83 | 128,23 | 129,13 | 131,38 | 1,60 | 1,25 |
19:00 19.10.2026 |
345 450,98 EUR | |
|
Procter & Gamble US7427181091 |
157,45 | 159,35 | 157,02 | 158,40 | -1,90 | -1,19 |
19:00 19.10.2026 |
329 755,40 EUR | |
|
Philip Morris US7181721090 |
202,37 | 205,20 | 201,45 | 203,16 | -2,83 | -1,38 |
19:00 19.10.2026 |
284 949,01 EUR | |
|
Palo Alto Networks US6974351057 |
348,15 | 342,00 | 346,16 | 355,32 | 6,15 | 1,80 |
19:00 19.10.2026 |
249 248,04 EUR | |
|
Raytheon Technologies US75513E1010 |
192,56 | 193,92 | 190,48 | 193,50 | -1,36 | -0,70 |
19:00 19.10.2026 |
232 856,04 EUR | |
|
QUALCOMM US7475251036 |
173,59 | 172,11 | 173,46 | 178,00 | 1,48 | 0,86 |
19:00 19.10.2026 |
163 743,71 EUR | |
|
PepsiCo US7134481081 |
132,60 | 131,49 | 130,27 | 132,72 | 1,11 | 0,84 |
19:00 19.10.2026 |
159 646,01 EUR | |
|
Pfizer US7170811035 |
29,39 | 29,58 | 29,26 | 29,69 | -0,19 | -0,64 |
18:59 19.10.2026 |
150 210,48 EUR | |
|
Progressive US7433151039 |
217,33 | 218,49 | 216,84 | 218,99 | -1,16 | -0,53 |
18:59 19.10.2026 |
113 118,80 EUR | |
|
Parker Hannifin US7010941042 |
969,46 | 963,34 | 960,77 | 972,95 | 6,12 | 0,64 |
18:56 19.10.2026 |
108 240,14 EUR | |
|
Prologis US74340W1036 |
123,83 | 125,75 | 123,44 | 124,83 | -1,92 | -1,53 |
19:00 19.10.2026 |
106 471,96 EUR | |
|
Phillips 66 US7185461040 |
291,72 | 293,17 | 291,19 | 299,39 | -1,45 | -0,49 |
18:58 19.10.2026 |
104 223,97 EUR | |
|
Quanta Services US74762E1029 |
619,76 | 631,86 | 617,49 | 645,00 | -12,10 | -1,91 |
19:00 19.10.2026 |
84 636,25 EUR | |
|
Robinhood US7707001027 |
98,36 | 98,87 | 97,80 | 101,20 | -0,51 | -0,52 |
19:00 19.10.2026 |
79 198,36 EUR | |
|
PNC Financial Services Group US6934751057 |
216,82 | 217,39 | 216,18 | 218,28 | -0,57 | -0,26 |
18:56 19.10.2026 |
77 268,74 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
786,51 | 790,74 | 780,83 | 800,00 | -4,23 | -0,53 |
18:57 19.10.2026 |
72 532,74 EUR | |
|
Ross Stores US7782961038 |
239,01 | 236,89 | 236,40 | 239,57 | 2,12 | 0,89 |
18:59 19.10.2026 |
67 422,68 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
281,50 | 277,68 | 276,10 | 282,21 | 3,82 | 1,38 |
19:00 19.10.2026 |
66 167,21 EUR | |
|
Republic Services US7607591002 |
228,97 | 231,54 | 228,59 | 230,76 | -2,57 | -1,11 |
19:00 19.10.2026 |
63 168,71 EUR | |
|
Paccar US6937181088 |
108,85 | 110,82 | 108,20 | 111,17 | -1,97 | -1,78 |
18:59 19.10.2026 |
51 970,57 EUR | |
|
US74460D1090 |
295,44 | 298,31 | 294,88 | 297,65 | -2,87 | -0,96 |
18:59 19.10.2026 |
49 661,28 EUR | |
|
Realty Income US7561091049 |
55,57 | 56,08 | 55,45 | 55,94 | -0,51 | -0,91 |
19:00 19.10.2026 |
47 277,18 EUR | |
|
PayPal US70450Y1038 |
56,27 | 56,70 | 55,21 | 56,65 | -0,43 | -0,76 |
18:59 19.10.2026 |
43 215,11 EUR | |
|
Rockwell Automation US7739031091 |
425,74 | 426,23 | 423,73 | 432,00 | -0,49 | -0,11 |
19:00 19.10.2026 |
42 170,72 EUR | |
|
Prudential Financial US7443201022 |
113,73 | 115,91 | 112,91 | 115,06 | -2,18 | -1,88 |
18:57 19.10.2026 |
35 628,07 EUR | |
|
Paychex US7043261079 |
110,45 | 111,63 | 109,70 | 111,06 | -1,18 | -1,06 |
18:59 19.10.2026 |
35 404,53 EUR | |
|
Roper Technolgies US7766961061 |
382,44 | 382,71 | 379,71 | 383,38 | -0,27 | -0,07 |
18:58 19.10.2026 |
33 722,70 EUR | |
|
US7445731067 |
70,31 | 71,49 | 69,81 | 71,13 | -1,18 | -1,65 |
19:00 19.10.2026 |
31 746,30 EUR | |
|
ResMed US7611521078 |
239,18 | 238,97 | 236,89 | 240,00 | 0,21 | 0,09 |
18:55 19.10.2026 |
29 943,43 EUR | |
|
Raymond James Financial US7547301090 |
154,30 | 156,78 | 153,72 | 156,43 | -2,48 | -1,58 |
19:00 19.10.2026 |
26 869,67 EUR | |
|
Reddit US75734B1008 |
153,68 | 156,14 | 151,70 | 158,61 | -2,46 | -1,58 |
19:00 19.10.2026 |
26 764,78 EUR | |
|
PG&E US69331C1080 |
13,03 | 13,09 | 12,90 | 13,10 | -0,07 | -0,50 |
19:00 19.10.2026 |
25 685,16 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
71,45 | 71,33 | 70,75 | 71,54 | 0,12 | 0,17 |
18:59 19.10.2026 |
24 192,02 EUR | |
|
PPL US69351T1060 |
34,45 | 35,17 | 34,39 | 35,07 | -0,73 | -2,06 |
19:00 19.10.2026 |
23 580,73 EUR | |
|
Quest Diagnostics US74834L1008 |
234,87 | 235,00 | 233,87 | 235,98 | -0,13 | -0,06 |
18:57 19.10.2026 |
23 109,10 EUR | |
|
Qnity Electronics US74743L1008 |
119,46 | 115,37 | 118,44 | 120,83 | 4,09 | 3,55 |
19:00 19.10.2026 |
21 504,27 EUR | |
|
PPG Industries US6935061076 |
107,13 | 107,39 | 106,19 | 107,58 | -0,26 | -0,24 |
19:00 19.10.2026 |
21 269,42 EUR | |
|
Regions Financial US7591EP1005 |
27,22 | 27,45 | 27,17 | 27,68 | -0,24 | -0,86 |
18:59 19.10.2026 |
20 835,24 EUR | |
|
Principal Financial Group US74251V1026 |
108,05 | 108,81 | 107,50 | 108,52 | -0,76 | -0,70 |
18:57 19.10.2026 |
20 756,21 EUR | |
|
Ralph Lauren a US7512121010 |
383,00 | 385,50 | 381,49 | 387,00 | -2,50 | -0,65 |
18:51 19.10.2026 |
20 447,95 EUR | |
|
PulteGroup US7458671010 |
111,54 | 113,55 | 111,11 | 113,60 | -2,01 | -1,77 |
19:00 19.10.2026 |
18 964,08 EUR | |
|
Packaging US6951561090 |
237,63 | 236,00 | 233,31 | 237,63 | 1,63 | 0,69 |
18:54 19.10.2026 |
18 734,14 EUR | |
|
PTC US69370C1009 |
193,16 | 192,98 | 193,00 | 193,61 | 0,18 | 0,09 |
19:00 19.10.2026 |
18 677,66 EUR | |
|
PerkinElmer US7140461093 |
152,88 | 152,64 | 152,76 | 156,13 | 0,24 | 0,16 |
18:58 19.10.2026 |
15 175,06 EUR | |
|
Rollins US7757111049 |
32,59 | 33,45 | 32,54 | 33,13 | -0,87 | -2,59 |
19:00 19.10.2026 |
14 339,18 EUR | |
|
Regency Centers US7588491032 |
72,46 | 73,24 | 72,26 | 72,98 | -0,78 | -1,06 |
19:00 19.10.2026 |
11 949,20 EUR | |
|
Pinnacle West Capital US7234841010 |
101,67 | 103,42 | 101,60 | 102,98 | -1,75 | -1,69 |
18:59 19.10.2026 |
11 167,31 EUR | |
|
Pentair IE00BLS09M33 |
52,53 | 53,44 | 52,37 | 53,65 | -0,91 | -1,70 |
18:59 19.10.2026 |
7 600,73 EUR | |
|
Paramount Skydance US69932A2042 |
9,78 | 9,50 | 0,00 | 0,00 | 0,28 | 2,89 |
02:00 06.10.2026 |
6 923,05 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.