S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
173,28 | 176,28 | 168,80 | 180,10 | -3,00 | -1,70 |
02:04 25.04.2026 |
425 695,69 EUR | |
|
Procter & Gamble US7427181091 |
148,18 | 145,71 | 147,66 | 151,77 | 2,47 | 1,70 |
02:04 25.04.2026 |
294 157,62 EUR | |
|
Palantir US69608A1088 |
143,09 | 141,57 | 138,94 | 143,31 | 1,52 | 1,07 |
02:00 25.04.2026 |
292 324,91 EUR | |
|
Philip Morris US7181721090 |
164,20 | 169,19 | 162,97 | 168,04 | -4,99 | -2,95 |
02:04 25.04.2026 |
218 596,25 EUR | |
|
Raytheon Technologies US75513E1010 |
174,26 | 179,30 | 171,71 | 177,36 | -5,04 | -2,81 |
02:04 25.04.2026 |
200 454,82 EUR | |
|
PepsiCo US7134481081 |
155,44 | 155,70 | 154,70 | 156,12 | -0,26 | -0,17 |
02:00 25.04.2026 |
181 473,25 EUR | |
|
QUALCOMM US7475251036 |
148,85 | 133,95 | 143,63 | 151,53 | 14,90 | 11,12 |
02:00 25.04.2026 |
135 664,94 EUR | |
|
Pfizer US7170811035 |
27,00 | 26,67 | 26,59 | 27,29 | 0,33 | 1,24 |
02:04 25.04.2026 |
131 191,36 EUR | |
|
Palo Alto Networks US6974351057 |
178,54 | 173,21 | 173,22 | 179,07 | 5,33 | 3,08 |
02:00 25.04.2026 |
124 445,75 EUR | |
|
Prologis US74340W1036 |
142,10 | 142,34 | 141,47 | 144,19 | -0,24 | -0,17 |
02:04 25.04.2026 |
113 154,54 EUR | |
|
Parker Hannifin US7010941042 |
974,47 | 973,88 | 969,18 | 983,67 | 0,59 | 0,06 |
02:04 25.04.2026 |
105 060,80 EUR | |
|
Progressive US7433151039 |
200,89 | 205,33 | 200,30 | 203,75 | -4,44 | -2,16 |
02:04 25.04.2026 |
100 378,59 EUR | |
|
Quanta Services US74762E1029 |
624,84 | 633,44 | 622,87 | 638,63 | -8,60 | -1,36 |
02:04 25.04.2026 |
79 856,44 EUR | |
|
PNC Financial Services Group US6934751057 |
219,86 | 225,09 | 219,07 | 224,79 | -5,23 | -2,32 |
02:04 25.04.2026 |
75 753,95 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
751,57 | 766,02 | 737,12 | 761,22 | -14,45 | -1,89 |
02:00 25.04.2026 |
67 859,57 EUR | |
|
Robinhood US7707001027 |
84,71 | 83,54 | 82,82 | 85,05 | 1,17 | 1,40 |
02:00 25.04.2026 |
65 144,92 EUR | |
|
Ross Stores US7782961038 |
226,37 | 226,92 | 224,25 | 227,01 | -0,55 | -0,24 |
02:00 25.04.2026 |
62 291,49 EUR | |
|
Paccar US6937181088 |
127,00 | 126,97 | 125,24 | 127,73 | 0,03 | 0,02 |
02:00 25.04.2026 |
57 090,12 EUR | |
|
Phillips 66 US7185461040 |
162,85 | 159,53 | 160,07 | 162,96 | 3,32 | 2,08 |
02:04 25.04.2026 |
55 778,66 EUR | |
|
Republic Services US7607591002 |
209,79 | 214,04 | 209,39 | 213,59 | -4,25 | -1,99 |
02:04 25.04.2026 |
55 365,06 EUR | |
|
Realty Income US7561091049 |
63,33 | 64,08 | 63,32 | 64,21 | -0,75 | -1,17 |
02:04 25.04.2026 |
50 441,72 EUR | |
|
ONEOK US6826801036 |
87,50 | 87,21 | 86,67 | 87,80 | 0,29 | 0,33 |
02:04 25.04.2026 |
47 089,53 EUR | |
|
US74460D1090 |
308,29 | 310,82 | 307,66 | 311,58 | -2,53 | -0,81 |
02:04 25.04.2026 |
46 226,91 EUR | |
|
PayPal US70450Y1038 |
50,48 | 49,75 | 49,59 | 50,58 | 0,73 | 1,47 |
02:00 25.04.2026 |
38 793,49 EUR | |
|
Rockwell Automation US7739031091 |
401,18 | 408,91 | 399,13 | 407,50 | -7,73 | -1,89 |
02:04 25.04.2026 |
38 503,27 EUR | |
|
US7445731067 |
80,74 | 80,16 | 79,63 | 81,00 | 0,58 | 0,72 |
02:04 25.04.2026 |
34 396,74 EUR | |
|
PG&E US69331C1080 |
16,61 | 16,83 | 16,54 | 17,01 | -0,22 | -1,31 |
02:04 25.04.2026 |
31 245,30 EUR | |
|
Roper Technolgies US7766961061 |
353,40 | 363,76 | 349,52 | 364,87 | -10,36 | -2,85 |
02:00 25.04.2026 |
30 903,41 EUR | |
|
Prudential Financial US7443201022 |
94,21 | 94,35 | 94,15 | 95,44 | -0,14 | -0,15 |
02:04 25.04.2026 |
27 990,12 EUR | |
|
Paychex US7043261079 |
89,82 | 90,95 | 89,22 | 90,69 | -1,13 | -1,24 |
02:00 25.04.2026 |
27 489,28 EUR | |
|
ResMed US7611521078 |
219,85 | 219,51 | 217,71 | 220,17 | 0,34 | 0,15 |
02:04 25.04.2026 |
27 357,40 EUR | |
|
Qnity Electronics US74743L1008 |
144,48 | 140,13 | 141,50 | 146,59 | 4,35 | 3,10 |
02:04 25.04.2026 |
25 865,27 EUR | |
|
Raymond James Financial US7547301090 |
153,42 | 153,41 | 151,86 | 153,89 | 0,01 | 0,01 |
02:04 25.04.2026 |
25 828,74 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
77,95 | 79,49 | 77,65 | 79,70 | -1,54 | -1,94 |
02:04 25.04.2026 |
25 549,38 EUR | |
|
PPL US69351T1060 |
38,75 | 38,54 | 38,35 | 38,91 | 0,21 | 0,54 |
02:04 25.04.2026 |
24 896,55 EUR | |
|
Rollins US7757111049 |
56,60 | 56,99 | 55,91 | 56,97 | -0,39 | -0,68 |
02:04 25.04.2026 |
23 277,41 EUR | |
|
PPG Industries US6935061076 |
109,80 | 110,29 | 109,39 | 110,94 | -0,49 | -0,44 |
02:04 25.04.2026 |
20 990,12 EUR | |
|
PulteGroup US7458671010 |
127,56 | 130,64 | 127,44 | 130,50 | -3,08 | -2,36 |
02:04 25.04.2026 |
20 755,44 EUR | |
|
Regions Financial US7591EP1005 |
27,76 | 28,40 | 27,70 | 28,37 | -0,64 | -2,25 |
02:04 25.04.2026 |
20 257,80 EUR | |
|
Ralph Lauren a US7512121010 |
371,24 | 371,14 | 369,53 | 373,80 | 0,10 | 0,03 |
02:04 25.04.2026 |
19 202,59 EUR | |
|
Quest Diagnostics US74834L1008 |
196,27 | 199,53 | 194,51 | 200,00 | -3,26 | -1,63 |
02:04 25.04.2026 |
18 558,39 EUR | |
|
Principal Financial Group US74251V1026 |
99,34 | 97,00 | 98,53 | 101,48 | 2,34 | 2,41 |
02:00 25.04.2026 |
18 385,32 EUR | |
|
Packaging US6951561090 |
212,87 | 215,02 | 210,00 | 216,43 | -2,15 | -1,00 |
02:04 25.04.2026 |
16 188,08 EUR | |
|
PTC US69370C1009 |
137,17 | 135,83 | 134,49 | 137,57 | 1,34 | 0,99 |
02:00 25.04.2026 |
13 942,67 EUR | |
|
Pentair IE00BLS09M33 |
91,75 | 90,48 | 90,36 | 92,51 | 1,27 | 1,40 |
02:04 25.04.2026 |
12 665,14 EUR | |
|
Regency Centers US7588491032 |
80,19 | 80,74 | 79,99 | 81,02 | -0,55 | -0,68 |
02:00 25.04.2026 |
12 540,72 EUR | |
|
Pinnacle West Capital US7234841010 |
102,30 | 103,45 | 102,18 | 103,63 | -1,15 | -1,11 |
02:04 25.04.2026 |
10 575,69 EUR | |
|
Paramount Skydance US69932A2042 |
10,97 | 11,27 | 10,91 | 11,33 | -0,30 | -2,66 |
02:00 25.04.2026 |
10 417,52 EUR | |
|
PerkinElmer US7140461093 |
86,77 | 87,15 | 85,58 | 87,37 | -0,38 | -0,44 |
02:04 25.04.2026 |
8 286,62 EUR | |
|
Pool US73278L1052 |
232,55 | 228,68 | 227,26 | 234,79 | 3,87 | 1,69 |
02:00 25.04.2026 |
7 290,27 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.