S&P 500
|
7 428,78
|
15,60
|
0,21 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Procter & Gamble US7427181091 |
148,88 | 148,63 | 148,72 | 153,65 | 0,25 | 0,17 |
02:04 29.07.2026 |
303 969,63 EUR | |
|
Oracle US68389X1054 |
119,96 | 119,90 | 114,51 | 122,31 | 0,06 | 0,05 |
02:04 29.07.2026 |
303 327,20 EUR | |
|
Palantir US69608A1088 |
123,53 | 131,53 | 117,90 | 127,13 | -8,00 | -6,08 |
02:00 29.07.2026 |
276 935,07 EUR | |
|
Philip Morris US7181721090 |
200,17 | 195,66 | 199,18 | 207,76 | 4,51 | 2,31 |
02:04 29.07.2026 |
267 835,62 EUR | |
|
Raytheon Technologies US75513E1010 |
218,58 | 218,42 | 215,93 | 221,18 | 0,16 | 0,07 |
02:04 29.07.2026 |
258 543,60 EUR | |
|
Palo Alto Networks US6974351057 |
319,00 | 317,32 | 308,67 | 323,37 | 1,68 | 0,53 |
02:00 29.07.2026 |
227 134,90 EUR | |
|
PepsiCo US7134481081 |
142,86 | 139,79 | 141,79 | 145,43 | 3,07 | 2,20 |
02:00 29.07.2026 |
167 572,43 EUR | |
|
QUALCOMM US7475251036 |
162,88 | 170,04 | 162,18 | 167,88 | -7,16 | -4,21 |
02:00 29.07.2026 |
157 405,73 EUR | |
|
Pfizer US7170811035 |
25,25 | 24,67 | 25,07 | 25,50 | 0,58 | 2,35 |
02:04 29.07.2026 |
123 489,54 EUR | |
|
Prologis US74340W1036 |
147,12 | 147,26 | 146,17 | 149,16 | -0,14 | -0,10 |
02:04 29.07.2026 |
120 583,25 EUR | |
|
Progressive US7433151039 |
219,52 | 215,76 | 218,07 | 222,65 | 3,76 | 1,74 |
02:04 29.07.2026 |
110 729,45 EUR | |
|
Parker Hannifin US7010941042 |
990,96 | 987,31 | 977,90 | 997,39 | 3,65 | 0,37 |
02:04 29.07.2026 |
109 332,49 EUR | |
|
PNC Financial Services Group US6934751057 |
251,60 | 249,64 | 249,82 | 252,28 | 1,96 | 0,79 |
02:04 29.07.2026 |
87 481,43 EUR | |
|
Quanta Services US74762E1029 |
588,36 | 620,28 | 570,82 | 603,58 | -31,92 | -5,15 |
02:04 29.07.2026 |
81 748,83 EUR | |
|
Robinhood US7707001027 |
92,76 | 95,65 | 88,22 | 93,85 | -2,89 | -3,02 |
02:00 29.07.2026 |
75 715,69 EUR | |
|
Phillips 66 US7185461040 |
205,85 | 207,82 | 205,22 | 210,00 | -1,97 | -0,95 |
02:04 29.07.2026 |
73 179,62 EUR | |
|
Ross Stores US7782961038 |
251,03 | 243,35 | 245,15 | 252,08 | 7,68 | 3,16 |
02:00 29.07.2026 |
68 559,68 EUR | |
|
Paccar US6937181088 |
138,21 | 133,44 | 131,40 | 139,23 | 4,77 | 3,57 |
02:00 29.07.2026 |
61 678,91 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
695,18 | 667,17 | 676,52 | 696,65 | 28,01 | 4,20 |
02:00 29.07.2026 |
61 431,17 EUR | |
|
Republic Services US7607591002 |
216,63 | 216,90 | 216,59 | 221,23 | -0,27 | -0,12 |
02:04 29.07.2026 |
58 609,10 EUR | |
|
Realty Income US7561091049 |
65,73 | 65,50 | 65,65 | 66,55 | 0,23 | 0,35 |
02:04 29.07.2026 |
53 643,33 EUR | |
|
US74460D1090 |
330,47 | 324,02 | 328,00 | 335,05 | 6,45 | 1,99 |
02:04 29.07.2026 |
53 066,88 EUR | |
|
ONEOK US6826801036 |
88,80 | 89,46 | 87,65 | 90,10 | -0,66 | -0,74 |
02:04 29.07.2026 |
49 501,80 EUR | |
|
Rockwell Automation US7739031091 |
471,17 | 466,00 | 455,72 | 474,13 | 5,17 | 1,11 |
02:04 29.07.2026 |
45 541,62 EUR | |
|
PayPal US70450Y1038 |
58,32 | 56,07 | 56,49 | 58,80 | 2,25 | 4,01 |
02:00 29.07.2026 |
43 438,98 EUR | |
|
Prudential Financial US7443201022 |
123,93 | 121,89 | 121,93 | 124,56 | 2,04 | 1,67 |
02:04 29.07.2026 |
37 147,22 EUR | |
|
Paychex US7043261079 |
118,87 | 115,48 | 116,64 | 119,96 | 3,39 | 2,94 |
02:00 29.07.2026 |
36 074,37 EUR | |
|
US7445731067 |
78,95 | 79,21 | 78,80 | 80,65 | -0,26 | -0,33 |
02:04 29.07.2026 |
34 667,14 EUR | |
|
PG&E US69331C1080 |
17,78 | 17,60 | 17,73 | 18,44 | 0,18 | 1,02 |
02:04 29.07.2026 |
34 043,31 EUR | |
|
Roper Technolgies US7766961061 |
390,92 | 375,02 | 384,99 | 401,23 | 15,90 | 4,24 |
02:00 29.07.2026 |
33 238,97 EUR | |
|
ON Semiconductor US6821891057 |
84,39 | 89,04 | 83,65 | 86,86 | -4,65 | -5,22 |
02:00 29.07.2026 |
30 434,85 EUR | |
|
Raymond James Financial US7547301090 |
177,18 | 173,60 | 173,43 | 178,10 | 3,58 | 2,06 |
02:04 29.07.2026 |
29 289,09 EUR | |
|
ResMed US7611521078 |
208,96 | 203,08 | 206,17 | 210,00 | 5,88 | 2,90 |
02:04 29.07.2026 |
25 872,10 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
73,61 | 73,19 | 73,37 | 75,32 | 0,42 | 0,57 |
02:04 29.07.2026 |
24 469,67 EUR | |
|
Qnity Electronics US74743L1008 |
127,89 | 132,97 | 123,84 | 128,85 | -5,08 | -3,82 |
02:04 29.07.2026 |
24 447,42 EUR | |
|
PPL US69351T1060 |
36,33 | 36,01 | 36,21 | 36,88 | 0,32 | 0,89 |
02:04 29.07.2026 |
23 794,24 EUR | |
|
PPG Industries US6935061076 |
119,01 | 118,47 | 118,42 | 123,43 | 0,54 | 0,46 |
02:04 29.07.2026 |
23 192,48 EUR | |
|
Regions Financial US7591EP1005 |
31,27 | 30,74 | 30,86 | 31,30 | 0,53 | 1,72 |
02:04 29.07.2026 |
23 039,61 EUR | |
|
Quest Diagnostics US74834L1008 |
235,94 | 231,84 | 234,46 | 239,90 | 4,10 | 1,77 |
02:04 29.07.2026 |
22 473,98 EUR | |
|
PulteGroup US7458671010 |
134,75 | 130,59 | 132,58 | 135,75 | 4,16 | 3,19 |
02:04 29.07.2026 |
21 499,64 EUR | |
|
Principal Financial Group US74251V1026 |
114,09 | 111,29 | 109,67 | 114,81 | 2,80 | 2,52 |
02:00 29.07.2026 |
21 113,63 EUR | |
|
Ralph Lauren a US7512121010 |
377,46 | 379,94 | 377,38 | 385,75 | -2,48 | -0,65 |
02:04 29.07.2026 |
19 866,30 EUR | |
|
Packaging US6951561090 |
253,24 | 252,37 | 252,02 | 258,34 | 0,87 | 0,34 |
02:04 29.07.2026 |
19 748,67 EUR | |
|
Rollins US7757111049 |
39,01 | 39,07 | 38,69 | 40,14 | -0,06 | -0,15 |
02:04 29.07.2026 |
16 510,04 EUR | |
|
Regency Centers US7588491032 |
80,97 | 82,34 | 80,86 | 83,01 | -1,37 | -1,66 |
02:00 29.07.2026 |
13 241,00 EUR | |
|
PTC US69370C1009 |
127,51 | 125,21 | 127,19 | 130,58 | 2,30 | 1,84 |
02:00 29.07.2026 |
12 702,01 EUR | |
|
Pinnacle West Capital US7234841010 |
105,33 | 105,38 | 105,32 | 108,04 | -0,05 | -0,05 |
02:04 29.07.2026 |
11 216,13 EUR | |
|
PerkinElmer US7140461093 |
111,51 | 108,07 | 109,42 | 112,27 | 3,44 | 3,18 |
02:04 29.07.2026 |
10 588,70 EUR | |
|
Pentair IE00BLS09M33 |
66,77 | 63,18 | 63,91 | 66,81 | 3,59 | 5,68 |
02:04 29.07.2026 |
8 967,39 EUR | |
|
Paramount Skydance US69932A2042 |
8,07 | 8,03 | 7,96 | 8,17 | 0,04 | 0,50 |
02:00 29.07.2026 |
7 892,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.