S&P 500
|
7 348,81
|
-79,97
|
-1,08 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
301,90 | 307,44 | 301,74 | 309,03 | -5,54 | -1,80 |
17:53 29.07.2026 |
1 071 862,25 EUR | |
|
Texas Instruments US8825081040 |
270,91 | 277,07 | 269,51 | 280,00 | -6,16 | -2,22 |
17:53 29.07.2026 |
223 951,75 EUR | |
|
Thermo Fisher Scientific US8835561023 |
579,26 | 576,41 | 576,31 | 584,40 | 2,85 | 0,49 |
17:53 29.07.2026 |
182 493,50 EUR | |
|
T-Mobile US US8725901040 |
181,66 | 182,39 | 180,24 | 183,59 | -0,73 | -0,40 |
17:53 29.07.2026 |
166 831,53 EUR | |
|
Sandisk US80004C2008 |
1017,93 | 1096,10 | 1004,00 | 1121,67 | -78,17 | -7,13 |
17:53 29.07.2026 |
166 133,72 EUR | |
|
Seagate Technology IE00BKVD2N49 |
762,25 | 747,30 | 748,00 | 805,00 | 14,95 | 2,00 |
17:53 29.07.2026 |
160 780,10 EUR | |
|
TJX Cos US8725401090 |
162,27 | 160,80 | 159,32 | 162,44 | 1,47 | 0,91 |
17:53 29.07.2026 |
151 617,51 EUR | |
|
Salesforce US79466L3024 |
188,64 | 181,50 | 182,09 | 188,73 | 7,14 | 3,93 |
17:53 29.07.2026 |
124 783,57 EUR | |
|
S&P Global US78409V1044 |
418,81 | 424,36 | 415,00 | 421,51 | -5,55 | -1,31 |
17:53 29.07.2026 |
114 261,61 EUR | |
|
Stryker US8636671013 |
351,08 | 346,60 | 343,28 | 352,11 | 4,48 | 1,29 |
17:52 29.07.2026 |
113 299,09 EUR | |
|
Starbucks US8552441094 |
103,74 | 103,10 | 103,15 | 104,83 | 0,64 | 0,62 |
17:53 29.07.2026 |
103 677,29 EUR | |
|
ServiceNow US81762P1021 |
115,57 | 110,62 | 109,61 | 115,63 | 4,95 | 4,47 |
17:53 29.07.2026 |
95 795,19 EUR | |
|
Southern US8425871071 |
96,87 | 96,78 | 96,21 | 97,59 | 0,09 | 0,09 |
17:53 29.07.2026 |
95 455,42 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
446,14 | 470,03 | 446,14 | 465,13 | -23,89 | -5,08 |
17:53 29.07.2026 |
93 772,80 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
325,11 | 322,50 | 315,59 | 326,72 | 2,61 | 0,81 |
17:52 29.07.2026 |
71 801,13 EUR | |
|
Travelers US89417E1091 |
395,18 | 397,22 | 393,71 | 397,40 | -2,04 | -0,51 |
17:52 29.07.2026 |
71 456,25 EUR | |
|
Sherwin-Williams US8243481061 |
344,06 | 354,27 | 338,78 | 350,33 | -10,21 | -2,88 |
17:50 29.07.2026 |
70 841,29 EUR | |
|
Schlumberger AN8068571086 |
49,50 | 49,98 | 49,47 | 51,31 | -0,48 | -0,96 |
17:53 29.07.2026 |
67 614,92 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
299,25 | 301,06 | 297,11 | 303,00 | -1,81 | -0,60 |
17:52 29.07.2026 |
67 565,48 EUR | |
|
Simon Property Group US8288061091 |
236,14 | 236,70 | 235,51 | 237,50 | -0,56 | -0,24 |
17:51 29.07.2026 |
65 936,69 EUR | |
|
Synopsys US8716071076 |
379,78 | 383,82 | 377,89 | 387,23 | -4,04 | -1,05 |
17:53 29.07.2026 |
65 370,74 EUR | |
|
TransDigm Group US8936411003 |
1278,96 | 1307,97 | 1273,62 | 1298,50 | -29,01 | -2,22 |
17:51 29.07.2026 |
63 143,51 EUR | |
|
Target US87612E1064 |
147,08 | 144,20 | 143,29 | 147,09 | 2,88 | 2,00 |
17:52 29.07.2026 |
55 942,75 EUR | |
|
TE Connectivity IE000IVNQZ81 |
209,29 | 214,29 | 209,21 | 214,90 | -5,00 | -2,33 |
17:48 29.07.2026 |
52 744,52 EUR | |
|
Sempra Energy US8168511090 |
90,04 | 90,56 | 89,60 | 91,07 | -0,52 | -0,57 |
17:53 29.07.2026 |
52 352,79 EUR | |
|
Targa Resources US87612G1013 |
266,74 | 261,65 | 266,26 | 269,00 | 5,09 | 1,95 |
17:52 29.07.2026 |
50 418,92 EUR | |
|
Teradyne US8807701029 |
331,39 | 320,65 | 330,00 | 372,00 | 10,74 | 3,35 |
17:53 29.07.2026 |
45 994,00 EUR | |
|
State Street US8574771031 |
178,63 | 182,57 | 178,63 | 183,29 | -3,94 | -2,16 |
17:53 29.07.2026 |
44 855,01 EUR | |
|
Take Two US8740541094 |
248,34 | 247,62 | 247,06 | 249,83 | 0,72 | 0,29 |
17:53 29.07.2026 |
39 752,03 EUR | |
|
Sysco US8718291078 |
85,52 | 85,20 | 84,86 | 85,64 | 0,32 | 0,38 |
17:51 29.07.2026 |
35 290,86 EUR | |
|
Steel Dynamics US8581191009 |
255,11 | 259,74 | 254,41 | 265,31 | -4,63 | -1,78 |
17:51 29.07.2026 |
31 676,49 EUR | |
|
Kraft Heinz Company US5007541064 |
27,89 | 27,30 | 27,22 | 27,89 | 0,59 | 2,14 |
17:53 29.07.2026 |
27 287,30 EUR | |
|
Teledyne Technologies US8793601050 |
634,62 | 649,67 | 632,73 | 646,64 | -15,05 | -2,32 |
17:48 29.07.2026 |
26 511,93 EUR | |
|
Tapestry US8760301072 |
148,09 | 150,90 | 147,55 | 149,40 | -2,81 | -1,86 |
17:49 29.07.2026 |
26 143,14 EUR | |
|
Smurfit Westrock IE00028FXN24 |
48,00 | 50,80 | 47,02 | 48,57 | -2,80 | -5,51 |
17:53 29.07.2026 |
23 056,35 EUR | |
|
T. Rowe Price Group US74144T1088 |
120,23 | 121,68 | 119,68 | 121,44 | -1,45 | -1,19 |
17:52 29.07.2026 |
22 417,74 EUR | |
|
Synchrony Financial US87165B1035 |
75,97 | 77,12 | 75,94 | 77,42 | -1,15 | -1,49 |
17:52 29.07.2026 |
21 505,78 EUR | |
|
Southwest Airlines US8447411088 |
44,83 | 46,31 | 44,75 | 45,41 | -1,48 | -3,20 |
17:52 29.07.2026 |
19 484,17 EUR | |
|
STERIS IE00BFY8C754 |
234,08 | 230,34 | 229,73 | 234,79 | 3,74 | 1,62 |
17:53 29.07.2026 |
18 680,68 EUR | |
|
Snap-On US8330341012 |
413,73 | 419,31 | 412,07 | 416,09 | -5,58 | -1,33 |
17:48 29.07.2026 |
18 496,27 EUR | |
|
Super Micro Computer US86800U3023 |
26,75 | 28,45 | 26,65 | 28,07 | -1,71 | -5,99 |
17:53 29.07.2026 |
16 924,07 EUR | |
|
SBA Communications REIT US78410G1040 |
177,29 | 174,93 | 175,05 | 179,96 | 2,36 | 1,35 |
17:52 29.07.2026 |
16 067,70 EUR | |
|
Textron US8832031012 |
86,13 | 89,96 | 86,04 | 89,46 | -3,83 | -4,26 |
17:52 29.07.2026 |
14 670,84 EUR | |
|
Tractor Supply US8923561067 |
31,33 | 31,46 | 30,79 | 31,74 | -0,14 | -0,43 |
17:52 29.07.2026 |
14 637,10 EUR | |
|
Stanley Black & Decker US8545021011 |
91,78 | 94,19 | 89,98 | 93,78 | -2,41 | -2,56 |
17:51 29.07.2026 |
12 848,25 EUR | |
|
SOLVENTUM US83444M1018 |
87,56 | 86,17 | 86,10 | 87,56 | 1,39 | 1,61 |
17:50 29.07.2026 |
12 230,44 EUR | |
|
TKO GROUP US87256C1018 |
184,98 | 186,06 | 184,82 | 186,86 | -1,08 | -0,58 |
17:49 29.07.2026 |
12 031,41 EUR | |
|
Trimble Navigation US8962391004 |
58,42 | 58,38 | 57,66 | 59,04 | 0,04 | 0,07 |
17:53 29.07.2026 |
11 410,09 EUR | |
|
Skyworks Solutions US83088M1027 |
62,84 | 64,68 | 57,50 | 64,00 | -1,84 | -2,84 |
17:53 29.07.2026 |
8 374,37 EUR | |
|
The Trade Des a US88339J1051 |
19,16 | 18,91 | 18,55 | 19,23 | 0,25 | 1,30 |
17:53 29.07.2026 |
7 377,17 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.