S&P 500
|
7 659,44
|
-84,62
|
-1,09 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
354,72 | 362,44 | 349,39 | 370,36 | -7,72 | -2,13 |
02:00 17.10.2026 |
1 248 649,18 EUR | |
|
Thermo Fisher Scientific US8835561023 |
690,00 | 696,49 | 684,27 | 698,52 | -6,49 | -0,93 |
02:04 17.10.2026 |
227 384,52 EUR | |
|
Texas Instruments US8825081040 |
276,48 | 279,12 | 274,66 | 284,47 | -2,64 | -0,95 |
02:00 17.10.2026 |
225 039,93 EUR | |
|
Salesforce US79466L3024 |
240,70 | 246,74 | 237,40 | 251,94 | -6,04 | -2,45 |
02:04 17.10.2026 |
176 556,24 EUR | |
|
Sandisk US80004C2008 |
1299,30 | 1394,83 | 1296,67 | 1361,73 | -95,53 | -6,85 |
02:00 17.10.2026 |
167 366,01 EUR | |
|
T-Mobile US US8725901040 |
159,10 | 157,03 | 156,77 | 159,63 | 2,07 | 1,32 |
02:00 17.10.2026 |
152 104,99 EUR | |
|
TJX Cos US8725401090 |
147,33 | 144,58 | 145,73 | 147,45 | 2,75 | 1,90 |
02:04 17.10.2026 |
144 437,24 EUR | |
|
ServiceNow US81762P1021 |
141,97 | 148,57 | 139,97 | 154,20 | -6,60 | -4,44 |
02:04 17.10.2026 |
130 835,10 EUR | |
|
Seagate Technology IE00BKVD2N49 |
639,01 | 690,81 | 636,47 | 683,48 | -51,80 | -7,50 |
02:00 17.10.2026 |
129 506,60 EUR | |
|
S&P Global US78409V1044 |
429,64 | 424,81 | 425,64 | 433,41 | 4,83 | 1,14 |
02:04 17.10.2026 |
112 885,80 EUR | |
|
Stryker US8636671013 |
294,66 | 293,23 | 293,82 | 299,66 | 1,43 | 0,49 |
02:04 17.10.2026 |
100 734,06 EUR | |
|
Starbucks US8552441094 |
97,52 | 96,88 | 96,48 | 97,97 | 0,64 | 0,66 |
02:00 17.10.2026 |
99 084,49 EUR | |
|
Southern US8425871071 |
91,18 | 89,18 | 89,20 | 91,22 | 2,00 | 2,24 |
02:04 17.10.2026 |
93 484,69 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
458,89 | 457,36 | 453,85 | 468,00 | 1,53 | 0,33 |
02:04 17.10.2026 |
89 987,84 EUR | |
|
Synopsys US8716071076 |
454,63 | 468,11 | 448,26 | 468,00 | -13,48 | -2,88 |
02:00 17.10.2026 |
77 650,56 EUR | |
|
Sherwin-Williams US8243481061 |
335,20 | 336,92 | 331,88 | 343,57 | -1,72 | -0,51 |
02:04 17.10.2026 |
72 524,49 EUR | |
|
Travelers US89417E1091 |
389,54 | 383,89 | 368,74 | 390,57 | 5,65 | 1,47 |
02:04 17.10.2026 |
72 413,82 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
302,30 | 298,81 | 298,43 | 303,05 | 3,49 | 1,17 |
02:04 17.10.2026 |
71 194,07 EUR | |
|
Schlumberger AN8068571086 |
49,50 | 48,37 | 49,00 | 49,77 | 1,13 | 2,34 |
02:04 17.10.2026 |
65 476,76 EUR | |
|
Target US87612E1064 |
154,26 | 156,63 | 153,45 | 159,42 | -2,37 | -1,51 |
02:04 17.10.2026 |
62 459,76 EUR | |
|
Simon Property Group US8288061091 |
205,44 | 203,39 | 203,61 | 206,46 | 2,05 | 1,01 |
02:04 17.10.2026 |
59 244,17 EUR | |
|
Targa Resources US87612G1013 |
294,90 | 282,55 | 285,85 | 295,09 | 12,35 | 4,37 |
02:04 17.10.2026 |
56 359,81 EUR | |
|
TransDigm Group US8936411003 |
1139,34 | 1134,24 | 1135,98 | 1156,79 | 5,10 | 0,45 |
02:04 17.10.2026 |
56 130,77 EUR | |
|
TE Connectivity IE000IVNQZ81 |
212,64 | 212,99 | 210,13 | 214,40 | -0,35 | -0,16 |
02:04 17.10.2026 |
54 868,13 EUR | |
|
Truist Financial Corporation US89832Q1094 |
47,07 | 46,57 | 46,89 | 47,95 | 0,50 | 1,07 |
02:04 17.10.2026 |
51 249,66 EUR | |
|
Sempra US8168511090 |
83,41 | 81,93 | 81,87 | 83,53 | 1,48 | 1,81 |
02:04 17.10.2026 |
48 611,23 EUR | |
|
Teradyne US8807701029 |
325,00 | 343,21 | 324,16 | 340,40 | -18,21 | -5,31 |
02:00 17.10.2026 |
45 285,94 EUR | |
|
State Street US8574771031 |
165,72 | 167,60 | 163,04 | 170,06 | -1,88 | -1,12 |
02:04 17.10.2026 |
40 573,63 EUR | |
|
Sysco US8718291078 |
82,22 | 82,15 | 81,43 | 83,10 | 0,07 | 0,09 |
02:04 17.10.2026 |
36 048,34 EUR | |
|
Take Two US8740541094 |
205,28 | 209,38 | 203,76 | 212,00 | -4,10 | -1,96 |
02:00 17.10.2026 |
34 209,67 EUR | |
|
Twili a US90138F1021 |
244,37 | 273,40 | 237,00 | 278,43 | -29,03 | -10,62 |
02:04 17.10.2026 |
33 448,42 EUR | |
|
Steel Dynamics US8581191009 |
240,54 | 240,76 | 239,77 | 248,80 | -0,22 | -0,09 |
02:00 17.10.2026 |
30 727,38 EUR | |
|
Teledyne Technologies US8793601050 |
618,60 | 619,91 | 614,99 | 626,10 | -1,31 | -0,21 |
02:04 17.10.2026 |
25 557,61 EUR | |
|
Kraft Heinz Company US5007541064 |
23,68 | 23,28 | 23,27 | 23,74 | 0,40 | 1,72 |
02:04 17.10.2026 |
25 026,93 EUR | |
|
Tapestry US8760301072 |
120,18 | 119,75 | 119,43 | 121,99 | 0,43 | 0,36 |
02:04 17.10.2026 |
21 395,68 EUR | |
|
Synchrony Financial US87165B1035 |
73,68 | 74,04 | 73,64 | 75,87 | -0,36 | -0,49 |
02:04 17.10.2026 |
21 366,61 EUR | |
|
STERIS IE00BFY8C754 |
222,66 | 224,33 | 221,30 | 225,99 | -1,67 | -0,74 |
02:04 17.10.2026 |
19 348,82 EUR | |
|
Smurfit Westrock IE00028FXN24 |
41,16 | 41,24 | 41,04 | 42,25 | -0,08 | -0,19 |
02:04 17.10.2026 |
19 241,86 EUR | |
|
T. Rowe Price Group US74144T1088 |
100,97 | 101,37 | 100,04 | 102,60 | -0,40 | -0,39 |
02:00 17.10.2026 |
19 196,54 EUR | |
|
Super Micro Computer US86800U3023 |
31,63 | 35,09 | 31,44 | 34,58 | -3,46 | -9,86 |
02:00 17.10.2026 |
18 520,32 EUR | |
|
SBA Communications REIT US78410G1040 |
187,06 | 183,72 | 182,56 | 188,04 | 3,34 | 1,82 |
02:00 17.10.2026 |
17 687,01 EUR | |
|
Southwest Airlines US8447411088 |
39,50 | 40,83 | 39,46 | 41,23 | -1,33 | -3,26 |
02:04 17.10.2026 |
17 222,56 EUR | |
|
Snap-On US8330341012 |
367,25 | 365,91 | 365,51 | 370,61 | 1,34 | 0,37 |
02:04 17.10.2026 |
16 931,17 EUR | |
|
Skyworks Solutions US83088M1027 |
79,70 | 79,10 | 78,97 | 81,75 | 0,60 | 0,76 |
02:00 17.10.2026 |
16 704,75 EUR | |
|
Tractor Supply US8923561067 |
33,16 | 33,37 | 33,15 | 34,12 | -0,21 | -0,63 |
02:00 17.10.2026 |
15 399,01 EUR | |
|
SOLVENTUM US83444M1018 |
85,81 | 87,86 | 85,22 | 88,42 | -2,05 | -2,33 |
02:04 17.10.2026 |
13 018,63 EUR | |
|
Stanley Black & Decker US8545021011 |
92,48 | 92,75 | 91,50 | 94,69 | -0,27 | -0,29 |
02:04 17.10.2026 |
12 447,46 EUR | |
|
Trimble Navigation US8962391004 |
59,46 | 60,97 | 59,30 | 61,74 | -1,51 | -2,48 |
02:00 17.10.2026 |
12 357,29 EUR | |
|
Textron US8832031012 |
75,93 | 75,15 | 75,34 | 76,77 | 0,78 | 1,04 |
02:04 17.10.2026 |
11 639,01 EUR | |
|
TKO GROUP US87256C1018 |
175,50 | 176,02 | 174,45 | 177,56 | -0,52 | -0,30 |
02:04 17.10.2026 |
11 435,83 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.