S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
376,30 | 373,72 | 370,76 | 382,76 | 2,58 | 0,69 |
02:00 25.04.2026 |
1 207 207,17 EUR | |
|
Texas Instruments US8825081040 |
277,14 | 282,23 | 272,04 | 286,96 | -5,09 | -1,80 |
02:00 25.04.2026 |
215 534,05 EUR | |
|
T-Mobile US US8725901040 |
189,80 | 194,07 | 187,87 | 193,91 | -4,27 | -2,20 |
02:00 25.04.2026 |
178 639,30 EUR | |
|
Thermo Fisher Scientific US8835561023 |
469,71 | 466,70 | 464,75 | 474,95 | 3,01 | 0,64 |
02:04 25.04.2026 |
149 102,33 EUR | |
|
TJX Cos US8725401090 |
157,03 | 158,35 | 155,75 | 157,69 | -1,32 | -0,83 |
02:04 25.04.2026 |
148 460,22 EUR | |
|
Salesforce US79466L3024 |
178,16 | 173,30 | 174,46 | 178,44 | 4,86 | 2,80 |
02:04 25.04.2026 |
140 464,41 EUR | |
|
Sandisk US80004C2008 |
989,90 | 932,43 | 947,02 | 1002,09 | 57,47 | 6,16 |
02:00 25.04.2026 |
124 805,84 EUR | |
|
S&P Global US78409V1044 |
436,79 | 439,03 | 434,22 | 441,33 | -2,24 | -0,51 |
02:04 25.04.2026 |
113 100,89 EUR | |
|
Seagate Technology IE00BKVD2N49 |
586,25 | 587,62 | 579,07 | 599,39 | -1,37 | -0,23 |
02:00 25.04.2026 |
109 204,15 EUR | |
|
Stryker US8636671013 |
327,51 | 329,65 | 325,00 | 329,49 | -2,14 | -0,65 |
02:04 25.04.2026 |
107 141,96 EUR | |
|
Starbucks US8552441094 |
98,67 | 99,54 | 98,00 | 99,39 | -0,87 | -0,87 |
02:00 25.04.2026 |
96 023,52 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
486,42 | 485,53 | 482,98 | 488,16 | 0,89 | 0,18 |
02:04 25.04.2026 |
91 962,34 EUR | |
|
Southern US8425871071 |
93,49 | 93,91 | 93,04 | 94,08 | -0,42 | -0,45 |
02:04 25.04.2026 |
90 024,15 EUR | |
|
Synopsys US8716071076 |
500,82 | 456,85 | 469,19 | 502,15 | 43,97 | 9,62 |
02:00 25.04.2026 |
81 949,33 EUR | |
|
ServiceNow US81762P1021 |
90,17 | 84,78 | 84,93 | 90,38 | 5,39 | 6,36 |
02:04 25.04.2026 |
79 409,99 EUR | |
|
Schlumberger AN8068571086 |
56,15 | 54,74 | 54,05 | 56,90 | 1,41 | 2,58 |
02:04 25.04.2026 |
71 998,33 EUR | |
|
Sherwin-Williams US8243481061 |
337,70 | 337,66 | 334,68 | 338,50 | 0,04 | 0,01 |
02:04 25.04.2026 |
71 473,15 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
275,64 | 279,72 | 272,33 | 279,72 | -4,08 | -1,46 |
02:04 25.04.2026 |
62 078,69 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
265,84 | 260,43 | 258,59 | 266,87 | 5,41 | 2,08 |
02:04 25.04.2026 |
61 430,91 EUR | |
|
Teradyne US8807701029 |
418,08 | 400,99 | 402,00 | 422,11 | 17,09 | 4,26 |
02:00 25.04.2026 |
55 909,23 EUR | |
|
Simon Property Group US8288061091 |
201,16 | 203,66 | 200,71 | 203,60 | -2,50 | -1,23 |
02:04 25.04.2026 |
55 818,25 EUR | |
|
TransDigm Group US8936411003 |
1148,18 | 1165,76 | 1137,27 | 1160,84 | -17,58 | -1,51 |
02:04 25.04.2026 |
55 387,25 EUR | |
|
Travelers US89417E1091 |
302,73 | 307,33 | 302,14 | 306,97 | -4,60 | -1,50 |
02:04 25.04.2026 |
54 987,63 EUR | |
|
TE Connectivity IE000IVNQZ81 |
214,67 | 217,73 | 212,04 | 221,74 | -3,06 | -1,41 |
02:04 25.04.2026 |
53 806,68 EUR | |
|
Sempra Energy US8168511090 |
93,20 | 93,91 | 93,09 | 94,07 | -0,71 | -0,76 |
02:04 25.04.2026 |
52 012,16 EUR | |
|
Target US87612E1064 |
129,26 | 130,17 | 128,30 | 129,95 | -0,91 | -0,70 |
02:04 25.04.2026 |
50 001,00 EUR | |
|
Targa Resources US87612G1013 |
240,69 | 239,91 | 236,89 | 240,80 | 0,78 | 0,33 |
02:04 25.04.2026 |
44 162,20 EUR | |
|
State Street US8574771031 |
150,74 | 151,25 | 150,31 | 151,69 | -0,51 | -0,34 |
02:04 25.04.2026 |
35 657,02 EUR | |
|
Take Two US8740541094 |
210,75 | 209,90 | 207,95 | 210,99 | 0,85 | 0,40 |
02:00 25.04.2026 |
33 335,30 EUR | |
|
Sysco US8718291078 |
76,56 | 75,81 | 75,09 | 76,83 | 0,75 | 0,99 |
02:04 25.04.2026 |
31 271,30 EUR | |
|
Steel Dynamics US8581191009 |
226,79 | 225,05 | 220,70 | 227,98 | 1,74 | 0,77 |
02:00 25.04.2026 |
28 035,79 EUR | |
|
Teledyne Technologies US8793601050 |
648,68 | 651,75 | 637,17 | 660,09 | -3,07 | -0,47 |
02:04 25.04.2026 |
25 664,22 EUR | |
|
Tapestry US8760301072 |
145,89 | 146,45 | 145,69 | 148,40 | -0,56 | -0,38 |
02:04 25.04.2026 |
25 230,61 EUR | |
|
Kraft Heinz Company US5007541064 |
21,94 | 21,97 | 21,78 | 22,29 | -0,03 | -0,14 |
02:00 25.04.2026 |
22 222,24 EUR | |
|
Synchrony Financial US87165B1035 |
76,30 | 76,62 | 75,66 | 77,10 | -0,32 | -0,42 |
02:04 25.04.2026 |
21 960,67 EUR | |
|
SBA Communications REIT US78410G1040 |
219,47 | 219,60 | 217,55 | 219,98 | -0,13 | -0,06 |
02:00 25.04.2026 |
19 883,34 EUR | |
|
STERIS IE00BFY8C754 |
221,80 | 223,52 | 221,24 | 224,01 | -1,72 | -0,77 |
02:04 25.04.2026 |
18 581,22 EUR | |
|
T. Rowe Price Group US74144T1088 |
99,06 | 99,49 | 98,73 | 99,84 | -0,43 | -0,43 |
02:00 25.04.2026 |
18 412,96 EUR | |
|
Smurfit Westrock IE00028FXN24 |
39,96 | 40,52 | 39,56 | 40,40 | -0,56 | -1,38 |
02:04 25.04.2026 |
17 894,58 EUR | |
|
Snap-On US8330341012 |
378,42 | 390,75 | 376,36 | 392,28 | -12,33 | -3,16 |
02:04 25.04.2026 |
16 744,58 EUR | |
|
Tractor Supply US8923561067 |
36,74 | 38,17 | 36,60 | 37,94 | -1,43 | -3,75 |
02:00 25.04.2026 |
16 507,61 EUR | |
|
Southwest Airlines US8447411088 |
39,45 | 37,75 | 37,89 | 39,54 | 1,70 | 4,50 |
02:04 25.04.2026 |
16 470,60 EUR | |
|
Super Micro Computer US86800U3023 |
29,08 | 26,75 | 27,28 | 29,48 | 2,33 | 8,71 |
02:00 25.04.2026 |
14 878,79 EUR | |
|
Textron US8832031012 |
87,96 | 90,37 | 86,87 | 89,81 | -2,41 | -2,67 |
02:04 25.04.2026 |
13 080,85 EUR | |
|
TKO GROUP US87256C1018 |
186,50 | 186,26 | 182,27 | 187,92 | 0,24 | 0,13 |
02:04 25.04.2026 |
12 420,53 EUR | |
|
Stanley Black & Decker US8545021011 |
76,64 | 76,01 | 75,73 | 76,98 | 0,63 | 0,83 |
02:04 25.04.2026 |
10 165,81 EUR | |
|
SOLVENTUM US83444M1018 |
68,52 | 68,96 | 67,80 | 68,92 | -0,44 | -0,64 |
02:04 25.04.2026 |
10 149,25 EUR | |
|
The Trade Des a US88339J1051 |
23,97 | 22,62 | 22,98 | 24,17 | 1,35 | 5,97 |
02:00 25.04.2026 |
9 745,60 EUR | |
|
Skyworks Solutions US83088M1027 |
63,65 | 61,55 | 61,81 | 63,84 | 2,10 | 3,41 |
02:00 25.04.2026 |
8 177,45 EUR | |
|
Campbell Soup US1344291091 |
20,62 | 20,96 | 20,39 | 21,07 | -0,34 | -1,62 |
02:00 25.04.2026 |
5 251,36 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.