S&P 500
|
7 411,98
|
3,68
|
0,05 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
353,73 | 349,00 | 350,20 | 359,88 | 4,73 | 1,36 |
02:04 25.07.2026 |
322 085,21 EUR | |
|
Home Depot US4370761029 |
332,98 | 324,71 | 323,43 | 333,44 | 8,27 | 2,55 |
02:04 25.07.2026 |
291 373,43 EUR | |
|
Goldman Sachs US38141G1040 |
1061,23 | 1074,72 | 1052,14 | 1075,18 | -13,49 | -1,26 |
02:04 25.07.2026 |
274 743,55 EUR | |
|
GE Vernova US36828A1016 |
1014,75 | 1031,19 | 998,25 | 1036,56 | -16,44 | -1,59 |
02:04 25.07.2026 |
237 175,97 EUR | |
|
IBM US4592001014 |
214,19 | 206,65 | 206,80 | 216,10 | 7,54 | 3,65 |
02:04 25.07.2026 |
177 091,43 EUR | |
|
Gilead Sciences US3755581036 |
129,31 | 130,86 | 129,04 | 131,64 | -1,55 | -1,18 |
02:00 25.07.2026 |
140 892,86 EUR | |
|
Howmet Aerospace US4432011082 |
289,26 | 287,09 | 286,81 | 292,61 | 2,17 | 0,76 |
02:04 25.07.2026 |
101 566,43 EUR | |
|
Fortinet US34959E1091 |
152,37 | 151,54 | 151,54 | 154,27 | 0,83 | 0,55 |
02:00 25.07.2026 |
97 967,16 EUR | |
|
General Dynamics US3695501086 |
386,75 | 381,79 | 382,15 | 388,09 | 4,96 | 1,30 |
02:04 25.07.2026 |
91 784,82 EUR | |
|
Freeport-McMoRan US35671D8570 |
62,60 | 63,50 | 61,07 | 62,99 | -0,90 | -1,42 |
02:04 25.07.2026 |
78 974,34 EUR | |
|
HCA Holdings US40412C1018 |
382,19 | 376,50 | 376,77 | 398,46 | 5,69 | 1,51 |
02:04 25.07.2026 |
74 405,47 EUR | |
|
Illinois Tool Works US4523081093 |
283,02 | 276,91 | 277,02 | 283,03 | 6,11 | 2,21 |
02:04 25.07.2026 |
71 456,65 EUR | |
|
Honeywell International US4385162056 |
243,15 | 246,27 | 239,13 | 247,75 | -3,12 | -1,27 |
02:00 25.07.2026 |
67 629,63 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
324,97 | 320,18 | 320,51 | 327,95 | 4,79 | 1,50 |
02:04 25.07.2026 |
64 922,13 EUR | |
|
General Motors US37045V1008 |
82,64 | 80,67 | 80,54 | 83,74 | 1,97 | 2,44 |
02:04 25.07.2026 |
63 635,48 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
47,69 | 47,64 | 47,37 | 49,18 | 0,05 | 0,10 |
02:04 25.07.2026 |
55 420,01 EUR | |
|
Ford Motor US3453708600 |
14,37 | 14,15 | 14,14 | 14,55 | 0,22 | 1,55 |
02:04 25.07.2026 |
50 250,13 EUR | |
|
Garmin CH0114405324 |
243,03 | 240,10 | 240,35 | 245,89 | 2,93 | 1,22 |
02:04 25.07.2026 |
41 131,89 EUR | |
|
Humana US4448591028 |
389,32 | 394,50 | 387,68 | 399,29 | -5,18 | -1,31 |
02:04 25.07.2026 |
41 020,22 EUR | |
|
Flex SG9999000020 |
118,51 | 127,94 | 117,86 | 126,25 | -9,43 | -7,37 |
02:00 25.07.2026 |
38 105,20 EUR | |
|
IDEXX Laboratories US45168D1046 |
544,32 | 539,37 | 536,78 | 547,30 | 4,96 | 0,92 |
02:00 25.07.2026 |
37 681,08 EUR | |
|
Hartford Financial Services Group US4165151048 |
140,53 | 142,18 | 134,66 | 141,54 | -1,65 | -1,16 |
02:04 25.07.2026 |
33 405,57 EUR | |
|
Hershey US4278661081 |
174,30 | 172,14 | 172,17 | 175,50 | 2,16 | 1,25 |
02:04 25.07.2026 |
31 027,31 EUR | |
|
Huntington Bancshares US4461501045 |
17,36 | 17,40 | 17,06 | 17,42 | -0,04 | -0,23 |
02:00 25.07.2026 |
30 882,82 EUR | |
|
Halliburton US4062161017 |
33,36 | 32,71 | 32,91 | 33,74 | 0,65 | 1,99 |
02:04 25.07.2026 |
24 457,11 EUR | |
|
GE HealthCare Technologies US36266G1076 |
60,58 | 61,99 | 60,21 | 62,69 | -1,41 | -2,27 |
02:00 25.07.2026 |
24 183,72 EUR | |
|
Fiserv US3377381088 |
51,02 | 49,97 | 49,99 | 51,72 | 1,05 | 2,10 |
02:00 25.07.2026 |
23 875,93 EUR | |
|
Hubbell US4435106079 |
486,09 | 488,38 | 481,63 | 493,26 | -2,29 | -0,47 |
02:04 25.07.2026 |
22 541,35 EUR | |
|
HP US40434L1052 |
25,75 | 24,51 | 24,77 | 26,00 | 1,24 | 5,06 |
02:04 25.07.2026 |
20 666,05 EUR | |
|
Incyte US45337C1027 |
117,67 | 116,69 | 117,01 | 119,13 | 0,98 | 0,84 |
02:00 25.07.2026 |
20 630,41 EUR | |
|
Fox US35137L1052 |
55,31 | 55,09 | 55,19 | 55,86 | 0,22 | 0,40 |
02:00 25.07.2026 |
20 381,46 EUR | |
|
Global Payments US37940X1028 |
80,92 | 77,86 | 78,43 | 81,11 | 3,06 | 3,93 |
02:04 25.07.2026 |
19 425,34 EUR | |
|
Fox US35137L2043 |
49,41 | 49,18 | 49,11 | 49,87 | 0,23 | 0,47 |
02:00 25.07.2026 |
18 207,34 EUR | |
|
General Mills US3703341046 |
36,03 | 35,55 | 35,58 | 36,21 | 0,48 | 1,35 |
02:04 25.07.2026 |
16 875,38 EUR | |
|
Fortive US34959J1088 |
62,31 | 60,62 | 60,88 | 62,48 | 1,69 | 2,79 |
02:04 25.07.2026 |
16 670,37 EUR | |
|
Genuine Parts US3724601055 |
124,21 | 120,05 | 120,02 | 124,37 | 4,16 | 3,47 |
02:04 25.07.2026 |
15 027,28 EUR | |
|
Franklin Resources US3546131018 |
32,49 | 32,29 | 32,23 | 32,82 | 0,20 | 0,62 |
02:04 25.07.2026 |
14 816,15 EUR | |
|
Host Hotels & Resorts US44107P1049 |
24,50 | 23,96 | 23,99 | 24,74 | 0,54 | 2,25 |
02:00 25.07.2026 |
14 725,35 EUR | |
|
IDEX US45167R1041 |
223,27 | 222,22 | 222,19 | 224,37 | 1,05 | 0,47 |
02:04 25.07.2026 |
14 502,28 EUR | |
|
NortonLifeLock US6687711084 |
25,84 | 25,07 | 25,43 | 26,14 | 0,77 | 3,07 |
02:00 25.07.2026 |
13 661,16 EUR | |
|
Healthpeak Properties US42250P1030 |
22,27 | 22,08 | 22,12 | 22,41 | 0,19 | 0,86 |
02:04 25.07.2026 |
13 473,79 EUR | |
|
Hormel Foods US4404521001 |
25,31 | 25,02 | 24,90 | 25,43 | 0,29 | 1,16 |
02:04 25.07.2026 |
12 223,32 EUR | |
|
Globe Life US37959E1029 |
173,48 | 171,08 | 171,08 | 173,83 | 2,40 | 1,40 |
02:04 25.07.2026 |
11 820,82 EUR | |
|
Hasbro US4180561072 |
88,79 | 87,35 | 87,35 | 88,97 | 1,44 | 1,65 |
02:00 25.07.2026 |
11 025,00 EUR | |
|
GoDadd a US3802371076 |
93,16 | 87,62 | 89,02 | 93,88 | 5,54 | 6,32 |
02:04 25.07.2026 |
10 825,20 EUR | |
|
Generac Holdings US3687361044 |
202,01 | 210,50 | 197,60 | 209,39 | -8,49 | -4,03 |
02:04 25.07.2026 |
10 436,21 EUR | |
|
Huntington Ingalls Industries US4464131063 |
287,59 | 287,09 | 287,15 | 292,27 | 0,50 | 0,17 |
02:04 25.07.2026 |
9 944,88 EUR | |
|
Henry Schein US8064071025 |
85,47 | 84,53 | 84,47 | 86,00 | 0,94 | 1,11 |
02:00 25.07.2026 |
8 544,52 EUR | |
|
Gartner US3666511072 |
140,50 | 133,69 | 135,80 | 141,20 | 6,81 | 5,09 |
02:04 25.07.2026 |
8 255,15 EUR | |
|
Honeywell Aerospace US43849R1059 |
204,07 | 195,87 | 192,03 | 204,90 | 8,20 | 4,19 |
02:00 25.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.