S&P 500
|
6 791,69
|
53,25
|
0,79 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
386,68 | 385,03 | 385,83 | 389,70 | 1,65 | 0,43 |
22:15 24.10.2025 |
331 122,03 EUR | |
|
GE Aerospace US3696043013 |
303,87 | 306,39 | 303,57 | 310,13 | -2,52 | -0,82 |
22:15 24.10.2025 |
275 744,25 EUR | |
|
IBM US4592001014 |
307,46 | 285,00 | 283,09 | 310,58 | 22,46 | 7,88 |
22:15 24.10.2025 |
246 390,94 EUR | |
|
Goldman Sachs US38141G1040 |
783,88 | 750,78 | 759,05 | 784,61 | 33,10 | 4,41 |
22:15 24.10.2025 |
204 143,96 EUR | |
|
Intel US4581401001 |
38,28 | 38,16 | 37,83 | 41,12 | 0,12 | 0,31 |
02:00 25.10.2025 |
153 800,37 EUR | |
|
GE Vernova US36828A1016 |
584,39 | 595,15 | 584,18 | 612,88 | -10,76 | -1,81 |
22:15 24.10.2025 |
136 404,83 EUR | |
|
Gilead Sciences US3755581036 |
120,94 | 120,74 | 118,71 | 121,15 | 0,20 | 0,17 |
02:00 25.10.2025 |
129 098,04 EUR | |
|
Honeywell US4385161066 |
216,14 | 220,67 | 214,78 | 220,67 | -4,53 | -2,05 |
02:00 25.10.2025 |
118 054,57 EUR | |
|
HCA Holdings US40412C1018 |
447,04 | 440,16 | 425,23 | 460,75 | 6,88 | 1,56 |
22:15 24.10.2025 |
89 990,26 EUR | |
|
General Dynamics US3695501086 |
350,77 | 341,50 | 343,52 | 360,00 | 9,27 | 2,71 |
22:15 24.10.2025 |
81 172,29 EUR | |
|
Howmet Aerospace US4432011082 |
198,51 | 200,10 | 198,25 | 201,98 | -1,59 | -0,79 |
22:15 24.10.2025 |
68 844,24 EUR | |
|
Illinois Tool Works US4523081093 |
245,75 | 257,44 | 243,12 | 250,68 | -11,69 | -4,54 |
22:15 24.10.2025 |
61 627,77 EUR | |
|
General Motors US37045V1008 |
69,66 | 66,85 | 67,46 | 69,70 | 2,81 | 4,20 |
22:15 24.10.2025 |
55 904,25 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
267,77 | 267,63 | 266,81 | 269,97 | 0,14 | 0,05 |
22:15 24.10.2025 |
53 543,63 EUR | |
|
Freeport-McMoRan US35671D8570 |
41,37 | 41,23 | 40,46 | 41,63 | 0,14 | 0,34 |
22:15 24.10.2025 |
51 099,28 EUR | |
|
IDEXX Laboratories US45168D1046 |
640,85 | 638,60 | 640,82 | 650,00 | 2,25 | 0,35 |
02:00 25.10.2025 |
44 107,89 EUR | |
|
Garmin CH0114405324 |
250,45 | 250,17 | 250,00 | 252,97 | 0,28 | 0,11 |
22:15 24.10.2025 |
41 474,64 EUR | |
|
The Hershey US4278661081 |
179,38 | 181,58 | 179,31 | 182,90 | -2,20 | -1,21 |
22:15 24.10.2025 |
31 284,17 EUR | |
|
GE HealthCare Technologies US36266G1076 |
78,14 | 77,26 | 77,26 | 78,32 | 0,88 | 1,14 |
02:00 25.10.2025 |
30 691,46 EUR | |
|
Hartford Financial Services Group US4165151048 |
125,11 | 125,25 | 124,40 | 125,72 | -0,14 | -0,11 |
22:15 24.10.2025 |
30 262,76 EUR | |
|
Humana US4448591028 |
290,65 | 291,30 | 287,74 | 291,40 | -0,65 | -0,22 |
22:15 24.10.2025 |
30 073,17 EUR | |
|
Ingersoll Rand US45687V1061 |
79,78 | 80,36 | 79,72 | 81,19 | -0,58 | -0,72 |
22:15 24.10.2025 |
27 278,67 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
23,50 | 23,19 | 23,28 | 23,62 | 0,31 | 1,34 |
22:15 24.10.2025 |
26 675,05 EUR | |
|
Interactive Brokers Group US45841N1072 |
68,75 | 67,17 | 67,81 | 69,49 | 1,58 | 2,35 |
02:00 25.10.2025 |
26 334,10 EUR | |
|
Fox US35137L1052 |
59,38 | 58,81 | 59,10 | 60,04 | 0,57 | 0,97 |
02:00 25.10.2025 |
22 788,56 EUR | |
|
HP US40434L1052 |
27,66 | 27,83 | 27,64 | 28,43 | -0,17 | -0,61 |
22:15 24.10.2025 |
22 241,79 EUR | |
|
General Mills US3703341046 |
47,41 | 47,93 | 47,28 | 48,06 | -0,52 | -1,08 |
22:15 24.10.2025 |
21 756,07 EUR | |
|
Huntington Bancshares US4461501045 |
16,07 | 15,86 | 15,98 | 16,16 | 0,21 | 1,32 |
02:00 25.10.2025 |
21 652,61 EUR | |
|
Fox US35137L2043 |
52,90 | 52,83 | 52,85 | 53,88 | 0,07 | 0,13 |
02:00 25.10.2025 |
20 301,69 EUR | |
|
Hubbell US4435106079 |
434,39 | 433,27 | 434,23 | 440,08 | 1,12 | 0,26 |
22:15 24.10.2025 |
19 858,47 EUR | |
|
Halliburton US4062161017 |
26,55 | 27,22 | 26,55 | 27,20 | -0,67 | -2,46 |
22:15 24.10.2025 |
19 474,00 EUR | |
|
Insulet US45784P1012 |
320,91 | 323,46 | 320,78 | 327,74 | -2,55 | -0,79 |
02:00 25.10.2025 |
19 433,63 EUR | |
|
Global Payments US37940X1028 |
87,36 | 87,48 | 87,34 | 89,00 | -0,12 | -0,14 |
22:15 24.10.2025 |
18 233,09 EUR | |
|
Gartner US3666511072 |
250,21 | 250,92 | 249,95 | 253,46 | -0,71 | -0,28 |
22:15 24.10.2025 |
16 302,35 EUR | |
|
Genuine Parts US3724601055 |
130,93 | 133,26 | 130,85 | 133,92 | -2,33 | -1,75 |
22:15 24.10.2025 |
15 669,02 EUR | |
|
GoDadd a US3802371076 |
130,94 | 132,43 | 130,69 | 133,33 | -1,49 | -1,13 |
22:15 24.10.2025 |
15 595,76 EUR | |
|
Incyte US45337C1027 |
91,28 | 89,31 | 89,75 | 92,08 | 1,97 | 2,21 |
02:00 25.10.2025 |
15 334,47 EUR | |
|
NortonLifeLock US6687711084 |
27,22 | 27,19 | 27,21 | 27,54 | 0,03 | 0,11 |
02:00 25.10.2025 |
14 421,85 EUR | |
|
Fortive US34959J1088 |
49,47 | 49,62 | 49,18 | 50,05 | -0,15 | -0,30 |
22:15 24.10.2025 |
14 399,07 EUR | |
|
Hologic US4364401012 |
73,99 | 73,89 | 73,88 | 74,10 | 0,10 | 0,14 |
02:00 25.10.2025 |
14 157,59 EUR | |
|
Hormel Foods US4404521001 |
23,83 | 23,77 | 23,62 | 23,89 | 0,06 | 0,25 |
22:15 24.10.2025 |
11 275,34 EUR | |
|
Healthpeak Properties US42250P1030 |
18,76 | 18,54 | 18,50 | 19,34 | 0,22 | 1,19 |
22:15 24.10.2025 |
11 215,38 EUR | |
|
IDEX US45167R1041 |
167,95 | 168,37 | 167,60 | 169,26 | -0,42 | -0,25 |
22:15 24.10.2025 |
10 877,93 EUR | |
|
Franklin Resources US3546131018 |
22,84 | 22,67 | 22,48 | 23,01 | 0,17 | 0,75 |
22:15 24.10.2025 |
10 201,68 EUR | |
|
Huntington Ingalls Industries US4464131063 |
299,91 | 290,09 | 292,09 | 300,50 | 9,82 | 3,39 |
22:15 24.10.2025 |
10 124,44 EUR | |
|
Host Hotels & Resorts US44107P1049 |
16,49 | 16,63 | 16,47 | 16,78 | -0,14 | -0,84 |
02:00 25.10.2025 |
9 753,60 EUR | |
|
Generac Holdings US3687361044 |
191,95 | 189,04 | 190,96 | 195,09 | 2,91 | 1,54 |
22:15 24.10.2025 |
9 689,30 EUR | |
|
Globe Life US37959E1029 |
133,62 | 135,70 | 133,45 | 135,34 | -2,08 | -1,53 |
22:15 24.10.2025 |
9 311,50 EUR | |
|
Hasbro US4180561072 |
76,70 | 77,94 | 76,10 | 80,04 | -1,24 | -1,59 |
02:00 25.10.2025 |
9 253,16 EUR | |
|
Henry Schein US8064071025 |
63,84 | 63,59 | 63,49 | 64,05 | 0,25 | 0,39 |
02:00 25.10.2025 |
6 660,14 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.