S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
335,89 | 340,16 | 334,77 | 340,25 | -4,27 | -1,26 |
02:04 25.04.2026 |
285 530,29 EUR | |
|
GE Vernova US36828A1016 |
1149,19 | 1149,53 | 1125,24 | 1164,85 | -0,34 | -0,03 |
02:04 25.04.2026 |
263 557,51 EUR | |
|
GE Aerospace US3696043013 |
284,60 | 282,34 | 277,26 | 286,13 | 2,26 | 0,80 |
02:04 25.04.2026 |
253 422,01 EUR | |
|
Goldman Sachs US38141G1040 |
926,91 | 931,30 | 919,70 | 932,85 | -4,39 | -0,47 |
02:04 25.04.2026 |
233 364,25 EUR | |
|
IBM US4592001014 |
231,98 | 231,08 | 225,00 | 232,74 | 0,90 | 0,39 |
02:04 25.04.2026 |
186 083,91 EUR | |
|
Gilead Sciences US3755581036 |
130,40 | 133,64 | 129,37 | 131,99 | -3,24 | -2,42 |
02:00 25.04.2026 |
138 136,97 EUR | |
|
Honeywell US4385161066 |
213,17 | 214,34 | 209,84 | 214,13 | -1,17 | -0,55 |
02:00 25.04.2026 |
115 281,91 EUR | |
|
Howmet Aerospace US4432011082 |
242,44 | 246,16 | 239,82 | 244,43 | -3,72 | -1,51 |
02:04 25.04.2026 |
82 912,95 EUR | |
|
HCA Holdings US40412C1018 |
432,46 | 474,03 | 422,19 | 449,97 | -41,57 | -8,77 |
02:04 25.04.2026 |
82 516,56 EUR | |
|
Freeport-McMoRan US35671D8570 |
61,05 | 61,48 | 59,85 | 62,44 | -0,43 | -0,70 |
02:04 25.04.2026 |
74 883,55 EUR | |
|
General Dynamics US3695501086 |
313,21 | 318,71 | 310,61 | 316,64 | -5,50 | -1,73 |
02:04 25.04.2026 |
72 400,51 EUR | |
|
Illinois Tool Works US4523081093 |
269,29 | 273,13 | 269,12 | 272,38 | -3,84 | -1,41 |
02:04 25.04.2026 |
66 236,56 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
335,63 | 334,28 | 333,06 | 337,98 | 1,35 | 0,40 |
02:04 25.04.2026 |
65 537,94 EUR | |
|
General Motors US37045V1008 |
78,05 | 78,52 | 76,94 | 78,43 | -0,47 | -0,60 |
02:04 25.04.2026 |
60 215,67 EUR | |
|
Fortinet US34959E1091 |
84,34 | 82,76 | 82,53 | 84,55 | 1,58 | 1,91 |
02:00 25.04.2026 |
53 260,38 EUR | |
|
Garmin CH0114405324 |
259,39 | 260,80 | 257,61 | 260,99 | -1,41 | -0,54 |
02:04 25.04.2026 |
42 611,29 EUR | |
|
Ford Motor US3453708600 |
12,38 | 12,48 | 12,30 | 12,46 | -0,10 | -0,80 |
02:04 25.04.2026 |
42 152,14 EUR | |
|
IDEXX Laboratories US45168D1046 |
565,93 | 560,93 | 554,37 | 567,62 | 5,00 | 0,89 |
02:00 25.04.2026 |
38 361,96 EUR | |
|
Hershey US4278661081 |
191,48 | 192,10 | 190,30 | 192,90 | -0,62 | -0,32 |
02:04 25.04.2026 |
33 123,82 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
28,16 | 27,93 | 27,51 | 28,34 | 0,23 | 0,82 |
02:04 25.04.2026 |
31 888,79 EUR | |
|
Hartford Financial Services Group US4165151048 |
134,45 | 139,61 | 134,44 | 138,65 | -5,16 | -3,70 |
02:04 25.04.2026 |
31 455,93 EUR | |
|
Halliburton US4062161017 |
40,36 | 39,65 | 39,10 | 40,36 | 0,71 | 1,79 |
02:04 25.04.2026 |
28 767,55 EUR | |
|
Huntington Bancshares US4461501045 |
16,40 | 16,83 | 16,34 | 16,80 | -0,43 | -2,55 |
02:00 25.04.2026 |
28 513,07 EUR | |
|
Fiserv US3377381088 |
60,84 | 61,55 | 60,29 | 61,43 | -0,71 | -1,15 |
02:00 25.04.2026 |
27 768,11 EUR | |
|
GE HealthCare Technologies US36266G1076 |
68,83 | 69,89 | 68,52 | 69,59 | -1,06 | -1,52 |
02:00 25.04.2026 |
26 804,17 EUR | |
|
Hubbell US4435106079 |
553,07 | 557,85 | 548,00 | 561,33 | -4,78 | -0,86 |
02:04 25.04.2026 |
25 028,91 EUR | |
|
FirstEnergy US3379321074 |
49,41 | 49,62 | 49,20 | 49,76 | -0,21 | -0,42 |
02:04 25.04.2026 |
24 390,80 EUR | |
|
Fox US35137L1052 |
62,85 | 64,53 | 62,64 | 64,17 | -1,68 | -2,60 |
02:00 25.04.2026 |
22 818,25 EUR | |
|
Humana US4448591028 |
215,23 | 214,95 | 211,80 | 215,39 | 0,28 | 0,13 |
02:04 25.04.2026 |
22 052,76 EUR | |
|
Fox US35137L2043 |
56,17 | 57,74 | 55,97 | 57,67 | -1,57 | -2,72 |
02:00 25.04.2026 |
20 393,01 EUR | |
|
First Solar US3364331070 |
193,76 | 196,19 | 190,10 | 197,69 | -2,43 | -1,24 |
02:00 25.04.2026 |
17 768,80 EUR | |
|
Incyte US45337C1027 |
94,65 | 95,47 | 93,63 | 95,19 | -0,82 | -0,86 |
02:00 25.04.2026 |
16 076,36 EUR | |
|
Fortive US34959J1088 |
61,09 | 61,11 | 60,68 | 61,43 | -0,02 | -0,03 |
02:04 25.04.2026 |
16 051,13 EUR | |
|
General Mills US3703341046 |
34,97 | 35,47 | 34,71 | 35,62 | -0,50 | -1,41 |
02:04 25.04.2026 |
15 927,99 EUR | |
|
Global Payments US37940X1028 |
67,76 | 67,86 | 66,83 | 67,78 | -0,10 | -0,15 |
02:04 25.04.2026 |
15 917,44 EUR | |
|
HP US40434L1052 |
19,79 | 20,14 | 19,66 | 20,62 | -0,35 | -1,74 |
02:04 25.04.2026 |
15 446,74 EUR | |
|
IDEX US45167R1041 |
204,74 | 206,64 | 204,70 | 206,91 | -1,90 | -0,92 |
02:04 25.04.2026 |
12 965,98 EUR | |
|
Genuine Parts US3724601055 |
108,74 | 109,79 | 108,31 | 109,80 | -1,05 | -0,96 |
02:04 25.04.2026 |
12 772,33 EUR | |
|
Host Hotels & Resorts US44107P1049 |
20,90 | 21,07 | 20,86 | 21,22 | -0,17 | -0,81 |
02:00 25.04.2026 |
12 260,19 EUR | |
|
Huntington Ingalls Industries US4464131063 |
359,29 | 370,14 | 355,31 | 370,14 | -10,85 | -2,93 |
02:04 25.04.2026 |
12 074,62 EUR | |
|
Franklin Resources US3546131018 |
27,12 | 26,82 | 26,64 | 27,38 | 0,30 | 1,12 |
02:04 25.04.2026 |
12 053,51 EUR | |
|
Hasbro US4180561072 |
95,08 | 96,58 | 94,88 | 97,72 | -1,50 | -1,55 |
02:00 25.04.2026 |
11 416,25 EUR | |
|
Generac Holdings US3687361044 |
220,93 | 218,38 | 217,50 | 221,58 | 2,55 | 1,17 |
02:04 25.04.2026 |
11 063,62 EUR | |
|
Globe Life US37959E1029 |
152,56 | 153,97 | 151,82 | 155,05 | -1,41 | -0,92 |
02:04 25.04.2026 |
10 213,80 EUR | |
|
Hormel Foods US4404521001 |
21,55 | 21,76 | 21,46 | 22,02 | -0,21 | -0,97 |
02:04 25.04.2026 |
10 120,87 EUR | |
|
NortonLifeLock US6687711084 |
19,04 | 18,81 | 18,69 | 19,09 | 0,23 | 1,22 |
02:00 25.04.2026 |
9 841,98 EUR | |
|
GoDadd a US3802371076 |
86,04 | 84,77 | 82,84 | 86,09 | 1,27 | 1,50 |
02:04 25.04.2026 |
9 792,42 EUR | |
|
Healthpeak Properties US42250P1030 |
16,43 | 16,41 | 16,19 | 16,56 | 0,02 | 0,12 |
02:04 25.04.2026 |
9 749,14 EUR | |
|
Gartner US3666511072 |
150,55 | 148,60 | 147,00 | 150,66 | 1,95 | 1,31 |
02:04 25.04.2026 |
8 674,29 EUR | |
|
Henry Schein US8064071025 |
77,54 | 78,22 | 76,76 | 78,54 | -0,68 | -0,87 |
02:00 25.04.2026 |
7 593,72 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.