1-800-FLOWERS.COM Aktie
| 3,91USD | 0,07USD | 1,69% |
WKN: 924904 / ISIN: US68243Q1067
1-800-FLOWERS.COM Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:38 | 3,920 | 10 | |
| 18:14:38 | 3,920 | 22 | |
| 18:14:07 | 3,925 | 10 | |
| 18:13:13 | 3,925 | 3 | |
| 18:12:23 | 3,925 | 3 | |
| 18:11:32 | 3,925 | 3 | |
| 18:09:12 | 3,910 | 54 | |
| 18:09:12 | 3,910 | 46 | |
| 18:09:12 | 3,910 | 54 | |
| 18:07:21 | 3,905 | 2 | |
| 18:07:01 | 3,900 | 6 | |
| 18:06:51 | 3,900 | 22 | |
| 18:06:51 | 3,900 | 66 | |
| 18:06:51 | 3,900 | 2 | |
| 18:06:16 | 3,910 | 90 | |
| 18:05:26 | 3,915 | 23 | |
| 18:04:26 | 3,910 | 10 | |
| 18:02:58 | 3,915 | 21 | |
| 18:02:58 | 3,915 | 1 | |
| 18:02:46 | 3,915 | 100 | |
| 18:02:45 | 3,915 | 9 | |
| 18:02:35 | 3,915 | 6 | |
| 18:01:01 | 3,930 | 100 | |
| 18:01:01 | 3,930 | 100 | |
| 18:01:01 | 3,930 | 10 | |
| 18:01:01 | 3,930 | 300 | |
| 18:00:51 | 3,940 | 100 | |
| 18:00:51 | 3,940 | 51 | |
| 18:00:51 | 3,940 | 200 | |
| 18:00:51 | 3,940 | 18 | |
| 18:00:51 | 3,940 | 40 | |
| 18:00:26 | 3,945 | 22 | |
| 17:58:27 | 3,945 | 63 | |
| 17:58:10 | 3,945 | 23 | |
| 17:55:38 | 3,945 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1-800-FLOWERS.COM Inc.
Analysen zu 1-800-FLOWERS.COM Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|