4basebio Aktie
| 4,84EUR | -0,04EUR | -0,82% |
WKN DE: A3CWA4 / ISIN: GB00BMCLYF79
4basebio Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 4,840 | ||
| 21:46:32 | 4,840 | ||
| 21:31:58 | 4,840 | ||
| 21:16:42 | 4,840 | ||
| 21:02:03 | 4,840 | ||
| 20:31:40 | 4,840 | ||
| 20:17:08 | 4,840 | ||
| 20:01:59 | 4,840 | ||
| 19:32:44 | 4,840 | ||
| 19:17:38 | 4,840 | ||
| 19:02:56 | 4,840 | ||
| 18:33:23 | 4,840 | ||
| 18:18:14 | 4,840 | ||
| 18:03:40 | 4,840 | ||
| 17:48:27 | 4,840 | ||
| 15:48:04 | 4,800 | 500 | |
| 15:48:00 | 4,800 | 500 | |
| 15:32:34 | 4,780 | ||
| 15:17:45 | 4,780 | ||
| 15:02:26 | 4,780 | ||
| 14:33:03 | 4,780 | ||
| 14:18:29 | 4,780 | ||
| 14:06:08 | 4,900 | 1 000 | |
| 14:04:28 | 4,900 | ||
| 13:32:44 | 4,900 | ||
| 13:18:28 | 4,900 | ||
| 13:03:02 | 4,900 | ||
| 12:48:05 | 4,900 | ||
| 12:32:23 | 4,900 | ||
| 12:17:12 | 4,900 | ||
| 12:02:30 | 4,900 | ||
| 11:32:49 | 4,900 | ||
| 11:17:40 | 4,780 | ||
| 11:03:14 | 4,780 | ||
| 10:33:30 | 4,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4basebio PLC Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:05
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.