Adial Pharmaceuticals Aktie
| 0,31USD | 0,00USD | 0,69% |
WKN DE: A3ERJP / ISIN: US00688A2050
Adial Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:48 | 0,304 | 14 | |
| 21:17:35 | 0,302 | 100 | |
| 21:17:35 | 0,303 | 200 | |
| 21:17:35 | 0,303 | 200 | |
| 21:17:35 | 0,303 | 200 | |
| 21:17:35 | 0,303 | 100 | |
| 21:17:35 | 0,303 | 100 | |
| 21:17:35 | 0,303 | 570 | |
| 21:17:35 | 0,308 | 1 000 | |
| 21:17:35 | 0,308 | 400 | |
| 21:17:35 | 0,308 | 700 | |
| 21:01:57 | 0,308 | 100 | |
| 21:01:30 | 0,309 | 32 | |
| 21:01:30 | 0,309 | 100 | |
| 20:57:58 | 0,309 | 1 | |
| 20:54:41 | 0,310 | 20 | |
| 20:54:41 | 0,309 | 240 | |
| 20:47:40 | 0,309 | 40 | |
| 20:40:11 | 0,309 | 100 | |
| 20:39:29 | 0,308 | 10 | |
| 20:38:17 | 0,308 | 10 | |
| 20:34:36 | 0,308 | 10 | |
| 20:32:48 | 0,308 | 200 | |
| 20:32:14 | 0,308 | 10 | |
| 20:30:24 | 0,308 | 10 | |
| 20:29:56 | 0,308 | 10 | |
| 20:27:34 | 0,308 | 10 | |
| 20:25:21 | 0,308 | 10 | |
| 20:24:55 | 0,308 | 1 | |
| 20:23:50 | 0,308 | 10 | |
| 20:23:26 | 0,308 | 20 | |
| 20:22:52 | 0,308 | 15 | |
| 20:08:12 | 0,309 | 10 | |
| 20:07:55 | 0,309 | 10 | |
| 20:07:52 | 0,309 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adial Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|