AIA Group Aktie
| 42,24USD | -1,55USD | -3,54% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:36 | 42,085 | 2 491 | |
| 19:00:31 | 42,000 | 135 | |
| 18:59:45 | 42,020 | 200 | |
| 18:59:40 | 42,040 | 1 000 | |
| 18:59:40 | 42,050 | 110 | |
| 18:59:33 | 42,060 | 100 | |
| 18:59:32 | 42,050 | 200 | |
| 18:58:50 | 42,080 | 100 | |
| 18:57:46 | 42,170 | 214 | |
| 18:57:38 | 42,180 | 100 | |
| 18:57:37 | 42,190 | 224 | |
| 18:57:08 | 42,180 | 100 | |
| 18:56:55 | 42,185 | 871 | |
| 18:56:31 | 42,183 | 1 867 | |
| 18:54:20 | 42,180 | 100 | |
| 18:54:12 | 42,170 | 100 | |
| 18:54:10 | 42,180 | 100 | |
| 18:54:01 | 42,185 | 200 | |
| 18:53:57 | 42,170 | 100 | |
| 18:53:57 | 42,180 | 100 | |
| 18:53:57 | 42,170 | 100 | |
| 18:53:37 | 42,180 | 100 | |
| 18:53:37 | 42,170 | 386 | |
| 18:53:30 | 42,180 | 100 | |
| 18:53:30 | 42,185 | 200 | |
| 18:53:30 | 42,180 | 100 | |
| 18:53:30 | 42,170 | 200 | |
| 18:53:27 | 42,180 | 100 | |
| 18:53:26 | 42,170 | 600 | |
| 18:53:24 | 42,180 | 100 | |
| 18:53:22 | 42,170 | 100 | |
| 18:52:37 | 42,180 | 100 | |
| 18:52:02 | 42,210 | 100 | |
| 18:52:01 | 42,195 | 129 | |
| 18:51:07 | 42,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.