AIA Group Aktie
| 43,94USD | -0,84USD | -1,88% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:36 | 43,865 | 100 | |
| 16:03:48 | 43,790 | 100 | |
| 16:03:48 | 43,745 | 100 | |
| 15:56:44 | 43,780 | 100 | |
| 15:55:04 | 43,655 | 237 | |
| 15:54:13 | 43,766 | 130 | |
| 15:53:18 | 43,780 | 400 | |
| 15:51:35 | 43,653 | 223 | |
| 15:45:55 | 43,690 | 244 | |
| 15:45:55 | 43,668 | 156 | |
| 15:43:46 | 43,610 | 978 | |
| 15:37:59 | 43,740 | 200 | |
| 15:37:02 | 43,680 | 2 390 | |
| 15:32:54 | 44,066 | 107 | |
| 15:30:33 | 44,680 | 128 | |
| 15:30:02 | 43,500 | 496 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.