AL-Ahsa Development Company Bearer Shs Aktie
12,08SAR | -0,54SAR | -4,28% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:10:00 | 12,280 | 1 | |
12:09:51 | 12,280 | 100 | |
12:09:47 | 12,240 | 664 | |
12:06:42 | 12,280 | 310 | |
12:06:42 | 12,280 | 87 | |
12:06:42 | 12,280 | 103 | |
12:01:14 | 12,280 | 30 | |
12:01:05 | 12,260 | 50 | |
12:00:02 | 12,280 | 2 | |
11:59:51 | 12,240 | 10 | |
11:59:49 | 12,240 | 100 | |
11:55:58 | 12,240 | 1 892 | |
11:55:58 | 12,240 | 1 | |
11:55:33 | 12,260 | 325 | |
11:55:33 | 12,260 | 35 | |
11:55:33 | 12,260 | 17 | |
11:55:33 | 12,260 | 75 | |
11:55:33 | 12,260 | 177 | |
11:54:23 | 12,300 | 40 | |
11:53:48 | 12,260 | 434 | |
11:53:48 | 12,260 | 339 | |
11:53:48 | 12,260 | 104 | |
11:50:31 | 12,300 | 9 | |
11:50:14 | 12,300 | 90 | |
11:49:08 | 12,280 | 38 | |
11:49:08 | 12,280 | 43 | |
11:49:08 | 12,280 | 1 | |
11:49:08 | 12,280 | 31 | |
11:48:43 | 12,260 | 3 000 | |
11:48:43 | 12,260 | 5 | |
11:48:43 | 12,260 | 371 | |
11:48:43 | 12,260 | 77 | |
11:45:33 | 12,260 | 1 | |
11:45:26 | 12,260 | 1 | |
11:41:14 | 12,260 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|