Alarm.com Holdings Aktie
| 57,56USD | 0,07USD | 0,12% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:08 | 48,640 | ||
| 12:03:31 | 48,660 | ||
| 11:47:45 | 48,670 | ||
| 11:33:08 | 48,640 | ||
| 11:18:07 | 48,670 | ||
| 11:03:41 | 48,650 | ||
| 10:47:23 | 48,640 | ||
| 10:33:03 | 48,610 | ||
| 10:21:09 | 48,600 | ||
| 10:17:27 | 48,590 | ||
| 10:02:50 | 48,590 | ||
| 09:47:40 | 48,550 | ||
| 09:32:51 | 48,650 | ||
| 09:16:19 | 48,670 | ||
| 09:06:50 | 48,630 | ||
| 08:56:39 | 48,520 | ||
| 08:47:58 | 48,470 | ||
| 08:32:55 | 48,490 | ||
| 08:18:17 | 48,470 | ||
| 08:05:03 | 48,480 | ||
| 07:53:47 | 48,580 | ||
| 07:37:45 | 48,590 | ||
| 07:32:50 | 48,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|