Alarm.com Holdings Aktie
| 45,48USD | 1,20USD | 2,71% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 38,400 | ||
| 21:46:55 | 38,200 | ||
| 21:31:44 | 38,400 | ||
| 21:17:26 | 38,200 | ||
| 21:03:00 | 38,600 | ||
| 20:47:30 | 38,400 | ||
| 20:32:18 | 38,600 | ||
| 20:17:29 | 38,800 | ||
| 20:02:42 | 38,800 | ||
| 19:47:28 | 38,800 | ||
| 19:32:17 | 38,600 | ||
| 19:17:37 | 38,600 | ||
| 19:03:25 | 38,600 | ||
| 18:47:47 | 38,400 | ||
| 18:33:34 | 38,400 | ||
| 18:18:10 | 38,200 | ||
| 18:03:07 | 38,400 | ||
| 17:47:39 | 38,000 | ||
| 17:32:41 | 38,000 | ||
| 17:17:54 | 38,000 | ||
| 17:03:23 | 38,200 | ||
| 16:47:31 | 38,400 | ||
| 16:32:52 | 38,800 | ||
| 16:17:42 | 38,600 | ||
| 15:47:42 | 38,200 | ||
| 15:32:38 | 37,400 | ||
| 15:17:38 | 37,600 | ||
| 15:02:48 | 37,600 | ||
| 14:47:27 | 37,600 | ||
| 14:32:32 | 37,600 | ||
| 14:17:36 | 37,400 | ||
| 14:03:13 | 37,400 | ||
| 13:47:32 | 37,400 | ||
| 13:17:51 | 37,600 | ||
| 13:03:17 | 37,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|