Alarm.com Holdings Aktie
| 42,53USD | -1,03USD | -2,36% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:41 | 36,240 | ||
| 18:18:08 | 36,200 | ||
| 18:03:27 | 36,000 | ||
| 17:47:45 | 35,880 | ||
| 17:32:41 | 35,860 | ||
| 17:18:07 | 36,000 | ||
| 17:03:32 | 36,010 | ||
| 16:47:48 | 36,070 | ||
| 16:33:06 | 36,220 | ||
| 16:18:00 | 36,400 | ||
| 15:48:01 | 36,210 | ||
| 15:33:10 | 37,000 | ||
| 15:18:02 | 37,000 | ||
| 15:03:12 | 37,000 | ||
| 14:47:51 | 37,000 | ||
| 14:32:42 | 37,000 | ||
| 14:18:00 | 37,000 | ||
| 14:03:41 | 37,000 | ||
| 13:47:44 | 37,000 | ||
| 13:32:03 | 37,000 | ||
| 13:18:03 | 37,000 | ||
| 13:03:24 | 37,000 | ||
| 12:47:01 | 37,000 | ||
| 12:32:06 | 37,000 | ||
| 12:17:56 | 37,000 | ||
| 12:03:25 | 37,000 | ||
| 11:47:44 | 37,000 | ||
| 11:33:05 | 37,000 | ||
| 11:18:01 | 37,000 | ||
| 11:03:33 | 37,000 | ||
| 10:46:47 | 37,000 | ||
| 10:32:53 | 37,000 | ||
| 10:16:47 | 37,000 | ||
| 10:03:19 | 37,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
18:23
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|