Alarm.com Holdings Aktie
| 57,56USD | 0,07USD | 0,12% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 49,350 | ||
| 21:47:14 | 49,210 | ||
| 21:33:13 | 49,210 | ||
| 21:18:00 | 49,400 | ||
| 21:03:42 | 49,330 | ||
| 20:47:58 | 49,450 | ||
| 20:32:31 | 49,320 | ||
| 20:18:00 | 49,190 | ||
| 20:02:57 | 49,220 | ||
| 19:48:02 | 49,220 | ||
| 19:33:15 | 49,310 | ||
| 19:18:05 | 49,340 | ||
| 19:03:38 | 49,260 | ||
| 18:48:08 | 49,330 | ||
| 18:34:27 | 49,310 | ||
| 18:19:06 | 49,400 | ||
| 18:03:44 | 49,580 | ||
| 17:32:58 | 49,240 | ||
| 17:19:24 | 49,390 | ||
| 17:05:26 | 49,490 | ||
| 16:50:33 | 49,530 | ||
| 16:31:57 | 49,570 | ||
| 16:16:34 | 49,340 | ||
| 15:32:30 | 49,060 | ||
| 15:17:41 | 48,810 | ||
| 15:02:14 | 48,810 | ||
| 14:46:54 | 48,820 | ||
| 14:32:17 | 48,820 | ||
| 14:17:45 | 48,820 | ||
| 13:47:24 | 48,830 | ||
| 13:32:12 | 48,830 | ||
| 13:17:34 | 48,840 | ||
| 13:02:46 | 48,840 | ||
| 12:50:20 | 48,590 | ||
| 12:49:12 | 48,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
22:10
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|