Ameris BancorpShs Aktie
| 89,53USD | -0,88USD | -0,97% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:32 | 75,500 | ||
| 15:02:20 | 75,500 | ||
| 14:32:03 | 75,500 | ||
| 14:17:32 | 75,500 | ||
| 13:31:49 | 75,500 | ||
| 13:17:30 | 77,500 | ||
| 13:03:03 | 77,500 | ||
| 12:51:58 | 77,500 | ||
| 12:32:50 | 77,500 | ||
| 12:17:44 | 77,500 | ||
| 12:02:50 | 77,500 | ||
| 11:32:53 | 77,500 | ||
| 11:17:51 | 77,500 | ||
| 11:03:24 | 77,500 | ||
| 10:33:31 | 77,500 | ||
| 10:17:56 | 77,000 | ||
| 10:03:27 | 77,000 | ||
| 09:33:48 | 77,000 | ||
| 07:53:30 | 78,000 | ||
| 07:37:33 | 78,000 | ||
| 07:32:33 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.