WKN DE: A3DAE2 / ISIN: CA03785Y1007

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Apple Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
21:21:58	43,900	200
21:19:38	43,900	200
21:19:01	43,880	3
21:17:34	43,880	200
21:11:45	43,820	5
21:10:05	43,850	100
21:08:07	43,850	100
21:07:26	43,870	100
21:02:03	43,860	500
21:01:25	43,860	100
21:00:46	43,840	300
21:00:46	43,840	100
20:57:13	43,850	5
20:50:14	43,840	400
20:48:10	43,840	200
20:47:19	43,820	200
20:45:08	43,830	100
20:40:00	43,800	100
20:40:00	43,800	300
20:33:48	43,840	1
20:22:48	43,810	200
20:22:00	43,800	300
20:12:07	43,800	1 000
20:11:37	43,800	10
19:58:21	43,800	25
19:56:37	43,780	100
19:56:17	43,810	300
19:45:38	43,790	100
19:44:53	43,800	4
19:44:34	43,820	200
19:43:53	43,830	400
19:43:10	43,810	100
19:32:32	43,780	100
19:25:30	43,780	600
19:25:29	43,780	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen

20:49		Computex: Nvidia RTX Spark: Was von der Notebook-CPU und ihrem Ableger N1 zu erwarten ist
20:48		Only 5% of day traders make money, but the SEC is now making it easier for more people to try it anyway
20:45		Here's What I Think Is Really Going on With Novo Nordisk Stock
20:40		Strava Members: Run a 5K Wednesday, Get a Runna Subscription Free
20:33		Why Is Oklo Stock Falling Wednesday?
20:30		There Are Now Over 10 Stocks in the S&P 500 Index With Market Caps Exceeding $1 Trillion. This Is the Best One to Own in a Bear Market. It's Not Remotely Close and the Stock Is on Sale.
20:26		Why AutoZone Stock Sank 21% In May
20:21		EXCLUSIVE: Forget The Grid: This CEO Says AI Data Centers Are Starting To Generate Their Own Power
20:19		Why Yext Stock Is Plummeting Today
20:05		This Vanguard ETF Has a History of Outperforming the S&P 500 During Bear Markets. Is It a Buy Right Now?
20:01		Why AMC Entertainment Stock Is Falling On Wednesday?
19:57		Why Medtronic Stock Popped Today
19:56		Jensen Huang Said Four Words About Marvell. The Market Added $40 Billion Before Lunch.
19:51		Ripple Exec Says Bernie Sanders' 50% AI Stock Tax Is Nonsense: Here's The Bill That Triggered Him
19:47		This Asset Manager Initiated a $7.7 Million Sprott Position. Is the Precious Metals Rally Just Getting Started?
19:45		The Best S&P 500 ETF to Invest $500 in Right Now
19:45		Are You Waiting for the SpaceX IPO? Check Out These 3 Space Stocks Instead.
19:40		Palantir Stock Just Got Rejected At A Key Moving Average: Here's What Could Come Next
19:36		AT&T’s stock is seeing its worst day in 8 months as the SpaceX threat comes into focus
19:35		Why Navitas Semiconductor Stock Is Skyrocketing Today
19:25		Should You Buy Micron Stock Before June 24? History Has a Clear Answer.
19:21		Why Archer Aviation Stock Popped 18.6% Last Month
19:19		Trump's New AI Clock Starts Ticking: Will Microsoft, Oracle Or Palantir Become 'Trusted Partners'?
19:19		UK government urges companies to share data about AI effects on workforce
19:18		KBR Stock Falls Despite $8 Billion Antarctica Contract Win
19:17		Prediction: Eli Lilly Will Be Worth More Than SpaceX in 2 Years
19:15		Barclays hopes to boost UK economy with enlightened self-interest
19:13		Bitcoin Implosion Has Exposed Crypto As 'Failed Asset Class,' Veteran Analyst Says
19:12		Why Super Micro Computer Stock Is Falling On Wednesday?
19:08		Trump Administration Turns to a New Rationale to Justify Old Tariffs
19:07		How Nio Is Proving It's a Top Auto Stock Despite Brutal the Price War
19:05		The Closeout Goldmine: Ollie's Army Swells To 17 Million Members As Inflation-Weary Shoppers Hunt for Deals
19:02		Why Palantir Stock Is Sinking Today
18:56		Microsoft Doubles Down On Unproven Quantum Tech, Sets 3-Year Target
18:55		Analysts Back GitLab As Duo Agent Platform Gains Early Traction
18:46		Eli Lilly: US-Pharmakonzern halbiert Milliardeninvestition in Deutschland
18:45		If You Invested $100 In Kratos Defense & Security Stock 5 Years Ago, You Would Have This Much Today
18:45		Prediction: XRP Could Hit $5 by 2030. Here's Why.
18:44		XOS Stock Remains Red Hot As Company Bets On AI-Driven Energy Demand
18:44		Tom Steyer spent $216 million of his own money to run for governor of California — here’s where that ranks
18:37		Why Intel Stock Shot Up Again In May
18:37		Navitas Semiconductor Partners With NVIDIA MGX: What Investors Need To Know
18:35		DraftKings and FanDuel are likely to lose money on the NBA Finals - whether the Knicks or Spurs win
18:30		Here's How Much $1000 Invested In Fabrinet 15 Years Ago Would Be Worth Today
18:30		CRISPR Therapeutics Stock Is Absurdly Cheap -- Here's Why Analysts See 437% Upside Potential
18:27		Why Intuitive Machines Stock Crashed Today
18:21		Why SanDisk Stock Is Soaring to a New All-Time High Today
18:20		GameStop Posts Best Quarter Ever: Could The eBay Deal Succeed?
18:17		DuckDuckGo: KI-freie Suche boomt - jetzt als Standard
18:15		Here's How Much $100 Invested In AppLovin 5 Years Ago Would Be Worth Today

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Peraso Nuvo Group Rigel Resource Acquisition Corporation Registered Shs Oak View Bankshares CleanGo Innovations

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	03.06.2026 21:40
Kaufwert:	EUR
	Hinzufügen Speichern

Apple Aktie

WKN DE: A3DAE2 / ISIN: CA03785Y1007

Apple Times and Sales (TSX)

Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen