Applied Materials Aktie
| 43,10CAD | 3,35CAD | 8,43% |
WKN DE: A41037 / ISIN: CA03822G1046
Applied Materials Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 43,100 | 100 | |
| 21:59:30 | 43,070 | 100 | |
| 21:57:47 | 43,000 | 20 | |
| 21:57:47 | 43,000 | 100 | |
| 21:55:43 | 43,020 | 500 | |
| 21:52:09 | 43,030 | 300 | |
| 21:52:09 | 43,030 | 100 | |
| 21:48:41 | 42,950 | 300 | |
| 21:30:27 | 42,830 | 1 | |
| 21:05:01 | 42,620 | 3 | |
| 20:59:10 | 42,730 | 200 | |
| 20:50:45 | 42,790 | 2 | |
| 20:19:13 | 43,000 | 100 | |
| 20:18:42 | 43,030 | 600 | |
| 20:16:09 | 43,150 | 1 | |
| 20:15:47 | 43,180 | 1 400 | |
| 20:10:21 | 43,180 | 15 | |
| 20:08:17 | 43,100 | 2 | |
| 19:55:54 | 43,070 | 90 | |
| 19:45:36 | 43,070 | 15 | |
| 19:15:40 | 43,070 | 500 | |
| 18:56:05 | 43,090 | 400 | |
| 18:53:08 | 43,040 | 400 | |
| 18:36:36 | 43,060 | 200 | |
| 18:36:36 | 43,060 | 300 | |
| 17:35:40 | 43,000 | 30 | |
| 17:34:48 | 43,000 | 100 | |
| 17:22:11 | 43,060 | 300 | |
| 17:20:02 | 43,000 | 5 | |
| 17:20:02 | 43,000 | 50 | |
| 17:16:40 | 43,000 | 100 | |
| 17:15:23 | 42,980 | 17 | |
| 17:11:38 | 42,800 | 100 | |
| 17:05:38 | 42,730 | 100 | |
| 17:00:22 | 42,550 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Applied Materials Inc Sponsored Canadian Depository Receipt Hedged Reg
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|