AptarGroup Aktie
| 123,26USD | -1,57USD | -1,26% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:33 | 105,000 | ||
| 21:17:07 | 105,100 | ||
| 21:03:03 | 105,200 | ||
| 20:47:32 | 105,200 | ||
| 20:31:49 | 105,200 | ||
| 20:17:26 | 105,100 | ||
| 20:02:42 | 105,300 | ||
| 19:47:26 | 105,200 | ||
| 19:32:58 | 105,000 | ||
| 19:17:31 | 105,000 | ||
| 19:02:55 | 105,000 | ||
| 18:47:20 | 104,600 | ||
| 18:32:57 | 104,800 | ||
| 18:17:50 | 104,600 | ||
| 18:03:12 | 105,100 | ||
| 17:47:28 | 105,100 | ||
| 17:32:27 | 105,100 | ||
| 17:17:49 | 105,100 | ||
| 17:03:23 | 105,100 | ||
| 16:47:15 | 105,100 | ||
| 16:32:54 | 105,600 | ||
| 16:17:42 | 105,200 | ||
| 15:47:36 | 105,200 | ||
| 15:32:29 | 105,300 | ||
| 15:17:48 | 106,600 | ||
| 15:02:43 | 106,500 | ||
| 14:47:38 | 106,500 | ||
| 14:32:03 | 106,500 | ||
| 14:17:42 | 106,600 | ||
| 14:03:17 | 106,600 | ||
| 13:47:23 | 106,600 | ||
| 13:31:45 | 106,800 | ||
| 13:17:26 | 106,600 | ||
| 13:02:45 | 106,500 | ||
| 12:46:50 | 106,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|