AptarGroup Aktie
| 124,59USD | -0,39USD | -0,31% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 105,400 | ||
| 21:46:25 | 105,300 | ||
| 21:31:27 | 105,400 | ||
| 21:16:43 | 105,400 | ||
| 21:02:04 | 105,300 | ||
| 20:46:35 | 105,300 | ||
| 20:31:32 | 105,300 | ||
| 20:16:55 | 105,400 | ||
| 20:02:07 | 105,400 | ||
| 19:46:37 | 105,400 | ||
| 19:31:31 | 105,300 | ||
| 19:17:01 | 105,400 | ||
| 19:02:06 | 105,400 | ||
| 18:46:53 | 105,400 | ||
| 18:31:59 | 105,400 | ||
| 18:25:34 | 105,800 | 15 | |
| 18:17:12 | 105,400 | ||
| 18:02:31 | 105,300 | ||
| 17:46:58 | 105,300 | ||
| 17:34:17 | 105,700 | 20 | |
| 17:31:44 | 105,300 | ||
| 17:17:16 | 105,500 | ||
| 17:02:29 | 105,300 | ||
| 16:47:06 | 105,400 | ||
| 16:32:04 | 105,300 | ||
| 16:17:09 | 105,400 | ||
| 15:47:34 | 105,600 | ||
| 15:32:07 | 105,300 | ||
| 15:17:17 | 105,600 | ||
| 15:02:08 | 105,700 | ||
| 14:47:06 | 105,700 | ||
| 14:31:51 | 105,600 | ||
| 14:17:12 | 105,900 | ||
| 14:02:37 | 106,000 | ||
| 13:47:25 | 106,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|