AptarGroup Aktie
| 123,80USD | 0,10USD | 0,08% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 103,200 | ||
| 21:46:19 | 102,900 | ||
| 21:31:23 | 102,900 | ||
| 21:16:34 | 102,500 | ||
| 21:01:51 | 102,800 | ||
| 20:46:34 | 102,800 | ||
| 20:31:35 | 102,800 | ||
| 20:16:35 | 102,800 | ||
| 20:01:42 | 102,300 | ||
| 19:46:37 | 102,800 | ||
| 19:31:37 | 102,800 | ||
| 19:16:41 | 102,800 | ||
| 19:01:56 | 102,800 | ||
| 18:46:38 | 103,100 | ||
| 18:32:26 | 102,800 | ||
| 18:16:57 | 103,100 | ||
| 18:02:05 | 103,100 | ||
| 17:46:42 | 102,800 | ||
| 17:31:38 | 103,100 | ||
| 17:16:39 | 103,400 | ||
| 17:01:49 | 103,100 | ||
| 16:46:23 | 103,100 | ||
| 16:31:35 | 103,400 | ||
| 16:16:30 | 103,300 | ||
| 15:46:47 | 103,900 | ||
| 15:31:32 | 103,400 | ||
| 15:16:36 | 102,700 | ||
| 15:01:36 | 103,000 | ||
| 14:46:36 | 103,200 | ||
| 14:31:34 | 102,900 | ||
| 14:16:36 | 103,100 | ||
| 14:01:50 | 103,200 | ||
| 13:46:40 | 103,300 | ||
| 13:16:49 | 103,300 | ||
| 13:01:58 | 103,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|