AptarGroup Aktie
| 124,70USD | 0,22USD | 0,18% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:58 | 111,100 | ||
| 21:17:19 | 111,200 | ||
| 21:03:23 | 111,300 | ||
| 20:47:41 | 111,600 | ||
| 20:32:02 | 111,500 | ||
| 20:17:46 | 111,500 | ||
| 20:02:18 | 111,500 | ||
| 19:48:11 | 111,400 | ||
| 19:32:57 | 111,400 | ||
| 19:17:55 | 111,200 | ||
| 19:03:17 | 111,200 | ||
| 18:47:53 | 111,000 | ||
| 18:34:16 | 111,000 | ||
| 18:18:26 | 111,000 | ||
| 18:03:47 | 110,900 | ||
| 17:48:00 | 111,200 | ||
| 17:33:06 | 111,100 | ||
| 17:18:24 | 111,000 | ||
| 17:03:57 | 110,800 | ||
| 16:50:37 | 110,600 | ||
| 16:31:40 | 110,500 | ||
| 16:16:35 | 110,700 | ||
| 15:32:15 | 109,500 | ||
| 15:17:19 | 109,100 | ||
| 15:02:14 | 109,100 | ||
| 14:47:37 | 109,200 | ||
| 14:31:57 | 108,700 | ||
| 14:17:21 | 108,700 | ||
| 13:47:23 | 108,800 | ||
| 13:31:39 | 110,700 | ||
| 13:17:09 | 110,800 | ||
| 13:02:50 | 110,900 | ||
| 12:47:10 | 110,900 | ||
| 12:32:24 | 110,900 | ||
| 12:17:16 | 110,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|