AptarGroup Aktie
| 131,51USD | 2,52USD | 1,95% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 115,300 | ||
| 20:17:03 | 115,500 | ||
| 20:01:36 | 115,500 | ||
| 19:32:48 | 115,600 | ||
| 19:17:30 | 115,100 | ||
| 19:02:45 | 114,900 | ||
| 18:33:40 | 115,000 | ||
| 18:18:24 | 114,800 | ||
| 17:48:00 | 115,000 | ||
| 17:32:50 | 115,200 | ||
| 17:18:37 | 115,000 | ||
| 17:03:59 | 114,900 | ||
| 16:33:42 | 114,900 | ||
| 16:18:19 | 114,700 | ||
| 15:53:15 | 114,100 | 150 | |
| 15:33:26 | 112,600 | ||
| 15:18:44 | 112,200 | ||
| 15:03:17 | 112,200 | ||
| 14:50:53 | 110,800 | ||
| 13:09:55 | 113,000 | ||
| 13:03:43 | 113,000 | ||
| 12:52:34 | 113,000 | ||
| 12:33:40 | 113,100 | ||
| 12:18:34 | 113,100 | ||
| 12:03:58 | 113,100 | ||
| 11:50:46 | 113,100 | ||
| 11:31:14 | 113,100 | ||
| 11:16:10 | 113,100 | ||
| 11:01:09 | 113,100 | ||
| 10:31:07 | 113,100 | ||
| 10:16:07 | 113,100 | ||
| 10:01:08 | 113,100 | ||
| 09:06:05 | 109,700 | ||
| 08:55:47 | 109,500 | ||
| 08:32:19 | 111,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
20:27
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|