Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
13,90SAR | -0,05SAR | -0,36% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:08:48 | 13,880 | 182 | |
12:08:48 | 13,870 | 200 | |
12:08:36 | 13,870 | 46 | |
12:08:36 | 13,870 | 244 | |
12:08:36 | 13,870 | 538 | |
12:07:08 | 13,870 | 299 | |
11:56:21 | 13,840 | 70 | |
11:56:21 | 13,840 | 30 | |
11:54:09 | 13,840 | 215 | |
11:54:09 | 13,840 | 2 | |
11:53:34 | 13,840 | 196 | |
11:53:34 | 13,840 | 60 | |
11:52:39 | 13,840 | 62 | |
11:52:39 | 13,840 | 138 | |
11:52:29 | 13,840 | 1 | |
11:51:42 | 13,870 | 196 | |
11:51:42 | 13,870 | 254 | |
11:44:44 | 13,840 | 53 | |
11:44:44 | 13,840 | 362 | |
11:41:11 | 13,840 | 138 | |
11:41:11 | 13,840 | 162 | |
11:35:44 | 13,830 | 230 | |
11:35:44 | 13,830 | 25 | |
11:33:00 | 13,830 | 95 | |
11:33:00 | 13,830 | 100 | |
11:33:00 | 13,830 | 55 | |
11:26:26 | 13,830 | 35 | |
11:26:17 | 13,830 | 76 | |
11:26:17 | 13,830 | 179 | |
11:26:01 | 13,830 | 275 | |
11:23:58 | 13,830 | 2 329 | |
11:22:38 | 13,830 | 1 | |
11:22:37 | 13,840 | 113 | |
11:21:26 | 13,840 | 246 | |
11:21:25 | 13,840 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
13:40
|
|
|
13:36
|
|
|
13:33
|
|
|
13:32
|
|
|
13:30
|
|
|
13:25
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:39
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:56
|
|
|
11:55
|
|
|
11:51
|
|
|
11:49
|
|
|
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|