Arrive AI Aktie
| 0,42USD | 0,02USD | 5,04% |
WKN DE: A40ZNY / ISIN: US04272H2040
Arrive AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:27 | 0,429 | 400 | |
| 17:26:25 | 0,428 | 300 | |
| 17:26:23 | 0,426 | 225 | |
| 17:26:23 | 0,426 | 1 | |
| 17:26:16 | 0,426 | 300 | |
| 17:26:03 | 0,418 | 2 | |
| 17:26:03 | 0,418 | 91 | |
| 17:26:03 | 0,418 | 81 | |
| 17:26:03 | 0,418 | 10 | |
| 17:26:03 | 0,418 | 109 | |
| 17:26:03 | 0,418 | 100 | |
| 17:24:54 | 0,418 | 500 | |
| 17:24:54 | 0,415 | 100 | |
| 17:24:52 | 0,410 | 10 | |
| 17:22:15 | 0,401 | 300 | |
| 17:22:13 | 0,400 | 477 | |
| 17:22:13 | 0,400 | 323 | |
| 17:13:46 | 0,398 | 100 | |
| 17:09:27 | 0,397 | 33 | |
| 17:09:26 | 0,397 | 98 | |
| 17:09:26 | 0,397 | 80 | |
| 17:09:26 | 0,397 | 50 | |
| 17:09:26 | 0,398 | 40 | |
| 17:09:26 | 0,398 | 100 | |
| 17:01:31 | 0,401 | 200 | |
| 17:01:31 | 0,401 | 1 | |
| 17:01:31 | 0,401 | 1 | |
| 17:01:31 | 0,401 | 198 | |
| 16:58:34 | 0,401 | 1 | |
| 16:58:31 | 0,401 | 1 | |
| 16:58:28 | 0,403 | 200 | |
| 16:58:28 | 0,404 | 100 | |
| 16:58:28 | 0,404 | 14 | |
| 16:58:28 | 0,404 | 100 | |
| 16:58:28 | 0,404 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arrive AI Inc Registered Shs
Analysen zu Arrive AI Inc Registered Shs
Weitere Meldungen
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|