AstraZeneca Aktie
| 93,23USD | -2,38USD | -2,49% |
WKN: 886715 / ISIN: US0463531089
AstraZeneca Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 78,000 | ||
| 21:46:44 | 78,000 | ||
| 21:31:52 | 78,000 | ||
| 21:17:28 | 78,000 | ||
| 21:03:07 | 78,000 | ||
| 20:47:40 | 78,000 | ||
| 20:32:42 | 78,500 | ||
| 20:17:40 | 78,000 | ||
| 20:03:01 | 78,500 | ||
| 19:47:47 | 78,500 | ||
| 19:32:52 | 78,000 | ||
| 19:17:50 | 78,000 | ||
| 19:03:25 | 78,000 | ||
| 18:47:45 | 78,000 | ||
| 18:34:19 | 78,000 | ||
| 18:18:16 | 78,000 | ||
| 18:03:43 | 78,000 | ||
| 17:48:00 | 78,000 | ||
| 17:32:53 | 78,000 | ||
| 17:18:18 | 78,000 | ||
| 17:03:42 | 78,000 | ||
| 16:47:56 | 78,000 | ||
| 16:33:07 | 77,500 | ||
| 16:18:10 | 78,000 | ||
| 15:47:47 | 78,000 | ||
| 15:33:07 | 77,500 | ||
| 15:18:12 | 78,000 | ||
| 15:03:19 | 78,000 | ||
| 14:47:54 | 78,000 | ||
| 14:33:14 | 78,000 | ||
| 14:18:12 | 78,000 | ||
| 14:03:59 | 78,000 | ||
| 13:48:03 | 78,000 | ||
| 13:18:14 | 78,000 | ||
| 13:03:59 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AstraZeneca PLC (spons. ADRs)
Analysen zu AstraZeneca PLC (spons. ADRs)
Weitere Meldungen
|
22:16
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|