AstraZeneca Aktie
| 92,86USD | -0,37USD | -0,40% |
WKN: 886715 / ISIN: US0463531089
AstraZeneca Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:32 | 77,500 | ||
| 21:16:50 | 77,500 | ||
| 21:02:12 | 77,500 | ||
| 20:46:53 | 77,500 | ||
| 20:31:53 | 77,500 | ||
| 20:16:52 | 77,500 | ||
| 20:02:00 | 77,500 | ||
| 19:47:01 | 77,500 | ||
| 19:31:59 | 77,500 | ||
| 19:16:56 | 77,500 | ||
| 19:02:18 | 77,500 | ||
| 18:46:44 | 77,500 | ||
| 18:32:51 | 77,500 | ||
| 18:17:09 | 77,500 | ||
| 18:02:22 | 77,500 | ||
| 17:46:57 | 77,500 | ||
| 17:31:54 | 77,500 | ||
| 17:16:55 | 77,500 | ||
| 17:02:08 | 77,500 | ||
| 16:46:25 | 77,500 | ||
| 16:31:40 | 77,500 | ||
| 16:16:30 | 78,000 | ||
| 15:46:44 | 77,500 | ||
| 15:31:24 | 77,500 | ||
| 15:16:28 | 78,000 | ||
| 15:01:29 | 78,000 | ||
| 14:46:27 | 78,000 | ||
| 14:31:24 | 78,000 | ||
| 14:16:26 | 78,000 | ||
| 14:01:37 | 78,000 | ||
| 13:46:29 | 78,000 | ||
| 13:16:41 | 77,500 | ||
| 13:01:52 | 77,500 | ||
| 12:46:31 | 77,500 | ||
| 12:31:40 | 77,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AstraZeneca PLC (spons. ADRs)
Analysen zu AstraZeneca PLC (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|