AudioEye Aktie
| 13,31USD | 0,37USD | 2,86% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:37 | 13,230 | 10 | |
| 19:00:36 | 13,160 | 100 | |
| 19:00:36 | 13,160 | 60 | |
| 19:00:36 | 13,160 | 35 | |
| 19:00:36 | 13,160 | 5 | |
| 19:00:36 | 13,150 | 2 | |
| 19:00:36 | 13,160 | 100 | |
| 19:00:36 | 13,160 | 100 | |
| 19:00:36 | 13,150 | 33 | |
| 19:00:36 | 13,150 | 7 | |
| 18:55:00 | 13,070 | 50 | |
| 18:55:00 | 13,070 | 50 | |
| 18:55:00 | 13,070 | 50 | |
| 18:55:00 | 13,070 | 50 | |
| 18:55:00 | 13,070 | 100 | |
| 18:55:00 | 13,070 | 100 | |
| 18:55:00 | 13,070 | 1 | |
| 18:55:00 | 13,070 | 100 | |
| 18:55:00 | 13,080 | 4 | |
| 18:55:00 | 13,080 | 15 | |
| 18:55:00 | 13,080 | 25 | |
| 18:55:00 | 13,090 | 12 | |
| 18:55:00 | 13,090 | 31 | |
| 18:55:00 | 13,090 | 20 | |
| 18:55:00 | 13,100 | 12 | |
| 18:55:00 | 13,100 | 25 | |
| 18:55:00 | 13,100 | 63 | |
| 18:55:00 | 13,100 | 26 | |
| 18:55:00 | 13,100 | 37 | |
| 18:53:28 | 13,100 | 63 | |
| 18:43:23 | 13,100 | 6 | |
| 18:42:47 | 13,180 | 38 | |
| 18:42:47 | 13,180 | 27 | |
| 18:42:47 | 13,180 | 7 | |
| 18:42:47 | 13,180 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|