AudioEye Aktie
| 6,04USD | 0,13USD | 2,20% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:58 | 6,050 | 9 | |
| 17:57:58 | 6,050 | 10 | |
| 17:57:58 | 6,050 | 15 | |
| 17:57:58 | 6,050 | 8 | |
| 17:57:58 | 6,050 | 9 | |
| 17:57:58 | 6,050 | 10 | |
| 17:29:01 | 6,050 | 10 | |
| 17:29:01 | 6,050 | 42 | |
| 17:29:01 | 6,050 | 70 | |
| 17:20:02 | 6,090 | 7 | |
| 17:20:02 | 6,090 | 12 | |
| 17:20:02 | 6,090 | 1 | |
| 17:20:02 | 6,090 | 12 | |
| 17:19:13 | 6,040 | 30 | |
| 17:19:13 | 6,040 | 12 | |
| 17:19:13 | 6,040 | 13 | |
| 17:19:13 | 6,040 | 20 | |
| 17:19:13 | 6,040 | 71 | |
| 17:19:13 | 6,040 | 29 | |
| 17:19:13 | 6,040 | 10 | |
| 17:19:13 | 6,040 | 17 | |
| 17:19:13 | 6,040 | 18 | |
| 17:18:20 | 6,040 | 7 | |
| 17:18:20 | 6,040 | 16 | |
| 17:18:20 | 6,040 | 18 | |
| 17:17:55 | 6,040 | 2 | |
| 17:11:56 | 6,040 | 16 | |
| 16:51:51 | 6,050 | 1 | |
| 16:50:19 | 6,070 | 41 | |
| 16:34:44 | 6,070 | 200 | |
| 16:34:39 | 6,080 | 58 | |
| 16:34:39 | 6,080 | 300 | |
| 16:34:39 | 6,080 | 84 | |
| 16:34:39 | 6,080 | 27 | |
| 16:34:39 | 6,080 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|