AudioEye Aktie
14,39USD | -0,06USD | -0,39% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:30 | 14,410 | 10 | |
21:44:19 | 14,380 | 41 | |
21:44:19 | 14,380 | 8 | |
21:43:42 | 14,410 | 1 | |
21:42:43 | 14,370 | 3 | |
21:40:04 | 14,380 | 75 | |
21:40:00 | 14,380 | 25 | |
21:38:56 | 14,380 | 8 | |
21:34:03 | 14,370 | 25 | |
21:34:03 | 14,370 | 13 | |
21:32:50 | 14,385 | 4 | |
21:31:40 | 14,395 | 2 | |
21:30:16 | 14,420 | 1 | |
21:28:42 | 14,410 | 22 | |
21:28:42 | 14,400 | 3 | |
21:28:42 | 14,400 | 8 | |
21:26:58 | 14,390 | 30 | |
21:26:58 | 14,400 | 17 | |
21:26:58 | 14,400 | 3 | |
21:26:58 | 14,400 | 50 | |
21:26:58 | 14,400 | 30 | |
21:26:58 | 14,400 | 58 | |
21:26:58 | 14,410 | 2 | |
21:26:58 | 14,410 | 92 | |
21:26:58 | 14,410 | 83 | |
21:26:58 | 14,410 | 17 | |
21:26:58 | 14,420 | 3 | |
21:21:14 | 14,440 | 7 | |
21:21:14 | 14,430 | 48 | |
21:21:14 | 14,430 | 52 | |
21:21:14 | 14,440 | 1 | |
21:21:14 | 14,440 | 15 | |
21:21:11 | 14,450 | 43 | |
21:20:51 | 14,460 | 5 | |
21:20:51 | 14,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
22:00
|
|
|
21:46
|
|
|
21:20
|
|
|
21:15
|
|
|
21:09
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|