AudioEye Aktie
| 9,39USD | 0,00USD | 0,04% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:51 | 9,370 | 100 | |
| 21:56:51 | 9,360 | 100 | |
| 21:56:04 | 9,340 | 2 | |
| 21:55:09 | 9,340 | 21 | |
| 21:55:09 | 9,330 | 18 | |
| 21:55:09 | 9,330 | 32 | |
| 21:55:09 | 9,330 | 12 | |
| 21:55:09 | 9,320 | 59 | |
| 21:55:09 | 9,320 | 141 | |
| 21:55:09 | 9,320 | 59 | |
| 21:54:47 | 9,300 | 8 | |
| 21:52:05 | 9,290 | 2 | |
| 21:52:05 | 9,290 | 5 | |
| 21:51:46 | 9,300 | 22 | |
| 21:50:00 | 9,310 | 8 | |
| 21:50:00 | 9,310 | 74 | |
| 21:50:00 | 9,310 | 57 | |
| 21:50:00 | 9,310 | 43 | |
| 21:48:31 | 9,290 | 2 | |
| 21:48:07 | 9,290 | 3 | |
| 21:47:40 | 9,300 | 1 | |
| 21:47:26 | 9,300 | 1 | |
| 21:47:26 | 9,290 | 2 | |
| 21:45:58 | 9,290 | 35 | |
| 21:45:58 | 9,290 | 1 | |
| 21:45:58 | 9,290 | 16 | |
| 21:45:53 | 9,290 | 3 | |
| 21:45:53 | 9,290 | 10 | |
| 21:45:53 | 9,300 | 10 | |
| 21:44:52 | 9,310 | 1 | |
| 21:44:52 | 9,310 | 100 | |
| 21:44:52 | 9,300 | 200 | |
| 21:44:52 | 9,300 | 35 | |
| 21:44:52 | 9,290 | 1 | |
| 21:44:52 | 9,290 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|