Backblaz a Aktie
| 9,10USD | 0,51USD | 5,94% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:17 | 9,060 | 1 | |
| 16:35:17 | 9,060 | 100 | |
| 16:35:04 | 9,050 | 37 | |
| 16:34:01 | 9,050 | 53 | |
| 16:34:01 | 9,055 | 4 | |
| 16:33:09 | 9,030 | 22 | |
| 16:33:09 | 9,030 | 63 | |
| 16:33:09 | 9,030 | 63 | |
| 16:33:09 | 9,030 | 63 | |
| 16:33:09 | 9,030 | 63 | |
| 16:32:15 | 9,030 | 63 | |
| 16:32:15 | 9,030 | 63 | |
| 16:31:17 | 9,030 | 100 | |
| 16:31:17 | 9,030 | 100 | |
| 16:31:02 | 9,030 | 1 | |
| 16:30:22 | 9,040 | 42 | |
| 16:30:22 | 9,040 | 100 | |
| 16:30:22 | 9,050 | 81 | |
| 16:30:22 | 9,050 | 19 | |
| 16:30:22 | 9,050 | 100 | |
| 16:30:22 | 9,050 | 100 | |
| 16:30:22 | 9,050 | 100 | |
| 16:30:22 | 9,050 | 100 | |
| 16:30:22 | 9,050 | 98 | |
| 16:30:14 | 9,065 | 1 | |
| 16:30:00 | 9,065 | 92 | |
| 16:29:59 | 9,060 | 63 | |
| 16:29:59 | 9,060 | 5 | |
| 16:29:59 | 9,050 | 15 | |
| 16:29:59 | 9,050 | 48 | |
| 16:29:59 | 9,050 | 63 | |
| 16:29:59 | 9,050 | 111 | |
| 16:29:59 | 9,050 | 11 | |
| 16:29:59 | 9,050 | 100 | |
| 16:29:59 | 9,050 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
10:58
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:32
|
|
|
|
09:21
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:32
|
|
|
|
08:20
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:54
|
|
|
|
07:44
|
|
|
|
07:37
|
|
|
|
07:37
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:28
|
|
|
|
07:16
|
|
|
|
07:03
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
06:46
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:00
|
|