Barrick Mining Aktie
| 50,37USD | -0,38USD | -0,75% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:17 | 44,200 | ||
| 11:43:54 | 44,200 | 40 | |
| 11:43:19 | 44,200 | 40 | |
| 11:33:50 | 44,080 | ||
| 11:30:02 | 44,140 | 500 | |
| 11:29:58 | 44,140 | 500 | |
| 11:25:25 | 44,150 | 1 | |
| 11:22:25 | 44,150 | 1 | |
| 11:18:37 | 44,020 | ||
| 11:17:53 | 44,050 | 25 | |
| 11:16:41 | 44,000 | 25 | |
| 11:04:51 | 44,150 | 30 | |
| 11:04:28 | 44,150 | 30 | |
| 11:04:27 | 44,130 | ||
| 10:47:35 | 44,230 | ||
| 10:33:42 | 44,260 | ||
| 10:19:45 | 44,400 | 3 | |
| 10:17:43 | 44,400 | ||
| 10:12:49 | 44,450 | 3 | |
| 10:03:43 | 44,420 | ||
| 10:02:05 | 44,450 | 64 | |
| 10:01:58 | 44,450 | 64 | |
| 09:47:35 | 44,350 | ||
| 09:33:16 | 44,420 | ||
| 09:16:23 | 44,390 | ||
| 09:07:08 | 44,580 | ||
| 08:56:59 | 44,610 | ||
| 08:52:27 | 44,800 | 200 | |
| 08:48:40 | 44,610 | ||
| 08:33:20 | 44,650 | ||
| 08:28:07 | 44,460 | 130 | |
| 08:28:04 | 44,500 | 180 | |
| 08:18:33 | 44,450 | ||
| 08:08:55 | 44,450 | 300 | |
| 08:08:45 | 44,450 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|