Basilea Pharmaceutica Aktie
| 49,60CHF | -0,60CHF | -1,20% |
WKN: A0B9GA / ISIN: CH0011432447
Basilea Pharmaceutica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:17 | 54,000 | ||
| 18:32:45 | 54,000 | ||
| 18:17:33 | 54,000 | ||
| 18:02:55 | 54,100 | ||
| 17:32:49 | 53,800 | ||
| 17:18:15 | 53,900 | ||
| 17:03:29 | 53,800 | ||
| 16:33:52 | 53,700 | ||
| 16:18:25 | 53,800 | ||
| 15:33:37 | 53,700 | ||
| 15:18:46 | 54,000 | ||
| 15:03:21 | 54,000 | ||
| 14:50:18 | 54,200 | ||
| 14:31:14 | 54,200 | ||
| 14:16:14 | 54,200 | ||
| 14:01:20 | 54,200 | ||
| 13:31:20 | 54,100 | ||
| 13:16:42 | 54,100 | ||
| 13:01:40 | 54,100 | ||
| 12:32:38 | 54,100 | ||
| 12:17:33 | 53,900 | ||
| 12:02:40 | 53,900 | ||
| 11:33:15 | 54,100 | ||
| 11:17:56 | 54,100 | ||
| 11:03:33 | 54,000 | ||
| 10:34:02 | 54,200 | ||
| 10:33:55 | 54,200 | 43 | |
| 10:17:27 | 54,100 | ||
| 10:03:29 | 53,900 | ||
| 09:50:48 | 53,800 | ||
| 09:31:31 | 54,000 | ||
| 09:14:30 | 54,000 | ||
| 09:13:15 | 53,800 | 33 | |
| 09:05:30 | 54,300 | ||
| 08:55:11 | 55,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basilea Pharmaceutica AG
Analysen zu Basilea Pharmaceutica AG
Weitere Meldungen
|
19:00
|
|
|
|
18:50
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|