BELIMO Aktie
| 905,00CHF | 2,50CHF | 0,28% |
WKN DE: A3CUQD / ISIN: CH1101098163
BELIMO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:59 | 979,000 | ||
| 20:01:54 | 978,500 | ||
| 19:32:48 | 977,500 | ||
| 19:17:31 | 977,500 | ||
| 19:02:58 | 977,500 | ||
| 18:33:35 | 979,500 | ||
| 18:18:15 | 980,500 | ||
| 18:03:33 | 980,500 | ||
| 17:33:01 | 982,000 | ||
| 17:18:16 | 983,500 | ||
| 17:04:05 | 983,500 | ||
| 16:33:56 | 977,000 | ||
| 16:18:40 | 973,500 | ||
| 15:49:56 | 969,000 | ||
| 15:31:16 | 970,500 | ||
| 15:16:20 | 969,000 | ||
| 14:31:13 | 967,000 | ||
| 14:16:31 | 967,500 | ||
| 13:31:26 | 971,000 | ||
| 13:16:41 | 968,500 | ||
| 13:01:55 | 959,000 | ||
| 12:52:25 | 960,500 | ||
| 12:34:17 | 963,000 | ||
| 12:17:10 | 960,000 | ||
| 12:01:09 | 959,000 | ||
| 11:31:05 | 955,500 | ||
| 11:16:13 | 954,500 | ||
| 10:49:06 | 953,500 | ||
| 10:31:08 | 953,000 | ||
| 10:16:06 | 949,500 | ||
| 10:01:10 | 952,000 | ||
| 09:31:47 | 950,500 | ||
| 09:14:40 | 943,000 | ||
| 09:05:39 | 961,500 | ||
| 08:55:26 | 961,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BELIMO Holding AG
Analysen zu BELIMO Holding AG
Weitere Meldungen
|
20:05
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|