BK Technologies Corporation Registered Shs Aktie
| 82,50USD | 0,00USD | 0,00% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:05 | 84,620 | 10 | |
| 17:41:05 | 84,620 | 1 | |
| 17:40:43 | 83,980 | 11 | |
| 17:40:43 | 83,980 | 12 | |
| 17:40:43 | 83,980 | 36 | |
| 17:36:05 | 83,270 | 1 | |
| 17:34:34 | 84,040 | 1 | |
| 17:29:33 | 82,910 | 2 | |
| 17:28:28 | 83,640 | 1 | |
| 17:23:10 | 83,300 | 2 | |
| 17:06:39 | 83,960 | 1 | |
| 17:06:38 | 83,410 | 25 | |
| 17:06:38 | 83,190 | 8 | |
| 17:06:38 | 83,160 | 11 | |
| 16:58:05 | 83,070 | 5 | |
| 16:57:12 | 83,020 | 2 | |
| 16:57:12 | 83,000 | 3 | |
| 16:57:12 | 83,000 | 2 | |
| 16:53:01 | 82,535 | 1 | |
| 16:49:57 | 82,840 | 1 | |
| 16:47:12 | 82,535 | 1 | |
| 16:38:56 | 82,820 | 2 | |
| 16:38:52 | 82,080 | 1 | |
| 16:32:14 | 82,810 | 1 | |
| 16:17:09 | 82,140 | 63 | |
| 16:14:45 | 81,440 | 2 | |
| 16:13:20 | 82,040 | 3 | |
| 16:13:20 | 82,060 | 8 | |
| 15:30:00 | 82,500 | 222 | |
| 15:30:00 | 82,500 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
17:46
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|