BK Technologies Corporation Registered Shs Aktie
| 83,66USD | -0,34USD | -0,40% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:32 | 82,580 | 3 | |
| 21:36:08 | 82,580 | 2 | |
| 21:35:11 | 83,230 | 19 | |
| 21:35:10 | 83,230 | 19 | |
| 21:35:10 | 83,230 | 19 | |
| 21:33:55 | 83,270 | 9 | |
| 21:33:55 | 83,270 | 9 | |
| 21:32:43 | 83,140 | 6 | |
| 21:32:43 | 83,140 | 6 | |
| 21:30:03 | 83,140 | 72 | |
| 21:30:03 | 83,140 | 13 | |
| 21:30:01 | 83,120 | 14 | |
| 21:29:46 | 83,050 | 19 | |
| 21:29:45 | 83,140 | 8 | |
| 21:29:45 | 83,110 | 11 | |
| 21:28:59 | 82,560 | 1 | |
| 21:28:51 | 83,050 | 19 | |
| 21:28:50 | 83,140 | 19 | |
| 21:25:15 | 83,140 | 19 | |
| 21:25:14 | 83,120 | 19 | |
| 21:25:13 | 83,140 | 19 | |
| 21:25:12 | 82,560 | 1 | |
| 21:22:59 | 83,140 | 19 | |
| 21:22:58 | 83,140 | 19 | |
| 21:22:57 | 83,140 | 19 | |
| 21:22:56 | 83,140 | 19 | |
| 21:20:58 | 83,140 | 12 | |
| 21:20:58 | 83,140 | 11 | |
| 21:18:02 | 83,140 | 6 | |
| 21:18:02 | 83,140 | 6 | |
| 21:18:02 | 83,140 | 6 | |
| 21:18:02 | 83,140 | 6 | |
| 21:15:05 | 83,150 | 5 | |
| 21:15:05 | 83,150 | 1 | |
| 21:15:05 | 83,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
21:47
|
|
|
|
21:41
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|