BK Technologies Corporation Registered Shs Aktie
| 78,03USD | 0,37USD | 0,48% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 78,030 | 1 767 | |
| 21:59:58 | 78,430 | 31 | |
| 21:59:58 | 78,360 | 20 | |
| 21:59:58 | 78,350 | 6 | |
| 21:59:57 | 78,350 | 14 | |
| 21:59:51 | 78,430 | 27 | |
| 21:59:51 | 78,420 | 5 | |
| 21:59:49 | 78,350 | 10 | |
| 21:59:47 | 78,040 | 2 | |
| 21:59:47 | 78,040 | 1 | |
| 21:59:44 | 78,040 | 2 | |
| 21:59:43 | 78,350 | 15 | |
| 21:59:32 | 78,040 | 7 | |
| 21:59:30 | 78,040 | 1 | |
| 21:59:30 | 78,350 | 3 | |
| 21:59:28 | 78,040 | 6 | |
| 21:58:58 | 78,340 | 10 | |
| 21:58:55 | 78,340 | 1 | |
| 21:58:28 | 78,380 | 10 | |
| 21:58:28 | 78,370 | 20 | |
| 21:58:20 | 78,010 | 1 | |
| 21:56:10 | 78,430 | 9 | |
| 21:56:10 | 78,420 | 1 | |
| 21:51:31 | 78,300 | 1 | |
| 21:51:10 | 78,350 | 10 | |
| 21:50:50 | 78,400 | 28 | |
| 21:50:50 | 78,380 | 2 | |
| 21:45:56 | 78,420 | 2 | |
| 21:38:30 | 78,390 | 2 | |
| 21:33:20 | 78,200 | 13 | |
| 21:33:20 | 78,210 | 20 | |
| 21:33:04 | 78,230 | 20 | |
| 21:27:17 | 78,020 | 11 | |
| 21:26:47 | 78,120 | 4 | |
| 21:14:14 | 77,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
22:06
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|