BK Technologies Corporation Registered Shs Aktie
| 83,66USD | -0,34USD | -0,40% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:02 | 83,640 | 19 | |
| 20:22:15 | 83,650 | 19 | |
| 20:21:48 | 83,700 | 5 | |
| 20:16:52 | 83,450 | 30 | |
| 20:16:41 | 83,480 | 19 | |
| 20:16:41 | 83,480 | 9 | |
| 20:16:41 | 83,480 | 10 | |
| 20:16:31 | 83,500 | 19 | |
| 20:16:13 | 83,350 | 12 | |
| 20:16:07 | 83,510 | 12 | |
| 20:16:07 | 83,510 | 7 | |
| 20:13:21 | 83,500 | 3 | |
| 20:13:21 | 83,500 | 4 | |
| 20:08:44 | 83,360 | 10 | |
| 20:07:24 | 83,310 | 4 | |
| 20:07:08 | 83,530 | 13 | |
| 20:06:33 | 83,320 | 5 | |
| 20:03:40 | 83,390 | 7 | |
| 20:02:35 | 83,330 | 2 | |
| 20:02:35 | 83,330 | 3 | |
| 20:02:35 | 83,330 | 3 | |
| 20:02:35 | 83,300 | 34 | |
| 20:02:35 | 83,300 | 8 | |
| 20:02:35 | 83,300 | 8 | |
| 20:02:35 | 83,250 | 17 | |
| 20:02:35 | 83,250 | 3 | |
| 20:02:35 | 83,230 | 5 | |
| 19:57:38 | 83,270 | 19 | |
| 19:57:38 | 83,270 | 19 | |
| 19:57:38 | 83,270 | 19 | |
| 19:52:47 | 83,280 | 11 | |
| 19:51:42 | 83,030 | 38 | |
| 19:51:42 | 83,030 | 28 | |
| 19:51:00 | 83,410 | 19 | |
| 19:50:59 | 83,440 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|