BK Technologies Corporation Registered Shs Aktie
| 80,40USD | 0,67USD | 0,84% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:28 | 80,220 | 23 | |
| 19:56:28 | 80,220 | 14 | |
| 19:56:28 | 80,220 | 86 | |
| 19:55:56 | 80,000 | 25 | |
| 19:55:32 | 80,000 | 1 | |
| 19:55:32 | 80,000 | 1 | |
| 19:55:32 | 80,000 | 1 | |
| 19:55:32 | 80,000 | 49 | |
| 19:55:32 | 80,000 | 1 | |
| 19:32:21 | 80,660 | 35 | |
| 19:17:57 | 80,750 | 22 | |
| 18:49:47 | 80,700 | 2 | |
| 18:43:38 | 80,960 | 25 | |
| 18:41:57 | 80,190 | 1 | |
| 18:28:37 | 80,590 | 9 | |
| 18:28:37 | 80,210 | 12 | |
| 18:12:34 | 80,210 | 1 | |
| 18:12:25 | 80,200 | 1 | |
| 18:12:25 | 80,200 | 2 | |
| 18:12:25 | 80,200 | 30 | |
| 17:29:24 | 80,270 | 1 | |
| 17:27:58 | 80,410 | 9 | |
| 17:21:42 | 80,380 | 1 | |
| 16:56:52 | 80,400 | 98 | |
| 16:56:44 | 80,290 | 98 | |
| 16:52:41 | 80,590 | 5 | |
| 16:24:19 | 80,140 | 30 | |
| 15:27:35 | 79,800 | 16 | |
| 15:27:35 | 79,800 | 7 | |
| 15:24:30 | 79,010 | 41 | |
| 15:16:38 | 80,300 | 1 | |
| 15:03:42 | 80,050 | 70 | |
| 14:48:13 | 80,500 | 1 | |
| 14:30:06 | 81,000 | 37 | |
| 14:30:06 | 81,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|