Black Mammoth Metals Aktie
| 3,50CAD | -0,07CAD | -1,96% |
WKN DE: A2AEYA / ISIN: CA09215W1014
Black Mammoth Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:17 | 3,500 | 1 000 | |
| 20:57:08 | 3,510 | 2 500 | |
| 20:57:08 | 3,520 | 100 | |
| 20:57:08 | 3,740 | 100 | |
| 20:52:50 | 3,800 | 400 | |
| 20:52:49 | 3,800 | 100 | |
| 20:52:47 | 3,780 | 100 | |
| 20:52:47 | 3,780 | 200 | |
| 20:52:47 | 3,780 | 300 | |
| 20:52:36 | 3,780 | 100 | |
| 20:51:59 | 3,780 | 100 | |
| 20:50:59 | 3,770 | 100 | |
| 20:50:59 | 3,770 | 100 | |
| 20:46:07 | 3,520 | 1 500 | |
| 20:46:06 | 3,520 | 100 | |
| 20:46:06 | 3,520 | 600 | |
| 20:46:06 | 3,520 | 900 | |
| 20:46:06 | 3,520 | 100 | |
| 20:46:06 | 3,520 | 100 | |
| 20:46:06 | 3,520 | 100 | |
| 20:46:06 | 3,520 | 1 200 | |
| 20:46:06 | 3,520 | 1 100 | |
| 20:46:05 | 3,520 | 300 | |
| 20:46:05 | 3,520 | 700 | |
| 20:46:05 | 3,520 | 2 500 | |
| 20:46:03 | 3,510 | 100 | |
| 20:46:03 | 3,500 | 100 | |
| 20:46:03 | 3,500 | 100 | |
| 20:37:07 | 3,510 | 50 | |
| 20:24:25 | 3,520 | 200 | |
| 20:24:25 | 3,510 | 100 | |
| 20:20:13 | 3,520 | 700 | |
| 20:20:13 | 3,520 | 900 | |
| 20:20:00 | 3,520 | 100 | |
| 20:18:47 | 3,520 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Black Mammoth Metals Corp
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|