Black Mammoth Metals Aktie
| 5,89CAD | 0,06CAD | 1,03% |
WKN DE: A2AEYA / ISIN: CA09215W1014
Black Mammoth Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:42 | 5,890 | 1 700 | |
| 19:43:40 | 5,950 | 200 | |
| 19:42:46 | 5,970 | 1 900 | |
| 19:42:46 | 5,970 | 100 | |
| 19:42:46 | 5,970 | 100 | |
| 19:42:46 | 5,970 | 100 | |
| 17:48:03 | 6,200 | 500 | |
| 17:48:03 | 6,190 | 100 | |
| 17:48:03 | 6,190 | 100 | |
| 17:47:26 | 6,150 | 1 000 | |
| 17:46:32 | 6,150 | 100 | |
| 17:46:32 | 6,150 | 500 | |
| 17:46:32 | 6,150 | 400 | |
| 17:46:32 | 6,140 | 100 | |
| 17:46:27 | 6,050 | 500 | |
| 17:46:27 | 6,050 | 500 | |
| 17:39:24 | 6,050 | 500 | |
| 17:39:24 | 6,050 | 500 | |
| 17:39:24 | 6,050 | 1 000 | |
| 17:39:24 | 6,000 | 200 | |
| 17:39:24 | 5,950 | 200 | |
| 17:39:24 | 5,950 | 100 | |
| 17:30:47 | 5,950 | 400 | |
| 17:30:47 | 5,950 | 400 | |
| 17:01:07 | 5,950 | 100 | |
| 16:59:57 | 5,950 | 100 | |
| 16:59:57 | 5,950 | 400 | |
| 16:59:44 | 5,950 | 500 | |
| 16:59:44 | 5,950 | 300 | |
| 16:50:32 | 5,950 | 300 | |
| 16:46:49 | 5,950 | 100 | |
| 16:46:20 | 5,950 | 100 | |
| 16:46:06 | 5,950 | 500 | |
| 16:45:49 | 5,950 | 500 | |
| 16:36:46 | 5,890 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Black Mammoth Metals Corp
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|