BlockQuarry Aktie
| 0,05USD | 0,01USD | 17,87% |
WKN DE: A3DGLV / ISIN: US09370T1097
BlockQuarry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:05 | 0,048 | 213 650 | |
| 19:07:04 | 0,048 | 10 000 | |
| 19:01:25 | 0,047 | 1 022 | |
| 18:56:12 | 0,046 | 29 565 | |
| 18:55:53 | 0,047 | 1 000 | |
| 18:52:53 | 0,048 | 5 000 | |
| 18:36:08 | 0,048 | 20 000 | |
| 18:23:22 | 0,048 | 5 300 | |
| 18:23:18 | 0,048 | 10 000 | |
| 18:23:11 | 0,045 | 48 459 | |
| 18:22:57 | 0,046 | 10 869 | |
| 18:12:58 | 0,048 | 1 000 | |
| 17:49:46 | 0,045 | 500 000 | |
| 17:48:22 | 0,045 | 1 000 | |
| 17:48:19 | 0,046 | 50 000 | |
| 17:46:57 | 0,046 | 100 | |
| 17:46:57 | 0,045 | 100 | |
| 17:46:34 | 0,046 | 100 | |
| 17:46:34 | 0,045 | 100 | |
| 17:37:37 | 0,041 | 100 | |
| 17:37:37 | 0,042 | 100 | |
| 17:33:32 | 0,046 | 30 000 | |
| 17:33:15 | 0,046 | 3 200 | |
| 17:33:15 | 0,045 | 20 000 | |
| 17:31:03 | 0,046 | 25 000 | |
| 17:18:55 | 0,041 | 3 200 | |
| 17:18:55 | 0,042 | 7 200 | |
| 16:53:02 | 0,046 | 2 000 | |
| 16:46:37 | 0,045 | 10 000 | |
| 16:46:36 | 0,046 | 5 000 | |
| 16:46:36 | 0,047 | 5 000 | |
| 16:42:00 | 0,047 | 1 000 | |
| 16:37:35 | 0,048 | 6 900 | |
| 16:34:24 | 0,047 | 89 000 | |
| 16:28:08 | 0,048 | 20 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlockQuarry Corp Registered Shs
Weitere Meldungen
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.