BOXABL Aktie
| 2,98USD | 0,18USD | 6,43% |
WKN DE: A41RUP / ISIN: US10316W1071
BOXABL Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:07 | 2,990 | 100 | |
| 19:40:47 | 3,000 | 100 | |
| 19:39:40 | 3,000 | 100 | |
| 19:32:22 | 2,980 | 60 | |
| 19:32:22 | 2,980 | 3 | |
| 19:32:22 | 2,980 | 10 | |
| 19:32:22 | 2,980 | 107 | |
| 19:32:22 | 3,000 | 43 | |
| 19:32:22 | 3,000 | 25 | |
| 19:32:22 | 3,000 | 67 | |
| 19:32:22 | 3,000 | 100 | |
| 19:31:00 | 3,000 | 22 | |
| 19:14:30 | 2,980 | 5 | |
| 19:09:55 | 3,000 | 90 | |
| 19:09:55 | 3,000 | 57 | |
| 19:01:05 | 3,000 | 30 | |
| 19:01:05 | 3,000 | 91 | |
| 19:01:05 | 3,000 | 33 | |
| 19:01:05 | 2,990 | 22 | |
| 19:01:05 | 2,990 | 56 | |
| 19:01:04 | 2,990 | 24 | |
| 19:00:36 | 2,970 | 5 | |
| 18:55:15 | 2,960 | 12 | |
| 18:38:24 | 2,970 | 22 | |
| 18:36:40 | 2,940 | 9 | |
| 18:33:16 | 2,940 | 9 | |
| 18:16:32 | 2,940 | 100 | |
| 18:10:06 | 2,930 | 2 | |
| 18:07:51 | 2,930 | 13 | |
| 18:01:37 | 2,960 | 2 | |
| 17:52:57 | 2,940 | 13 | |
| 17:36:02 | 2,910 | 895 | |
| 17:36:02 | 2,920 | 100 | |
| 17:29:25 | 2,945 | 1 | |
| 17:15:11 | 2,960 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BOXABL Inc Registered Shs
Weitere Meldungen
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.