Brompton Split Banc Aktie
| 10,65CAD | -0,02CAD | -0,19% |
WKN DE: A118LM / ISIN: CA11221E2087
Brompton Split Banc Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:14 | 10,650 | 300 | |
| 21:15:59 | 10,650 | 200 | |
| 21:15:59 | 10,650 | 100 | |
| 21:11:56 | 10,640 | 500 | |
| 21:11:56 | 10,640 | 200 | |
| 21:11:56 | 10,640 | 200 | |
| 21:11:56 | 10,640 | 2 500 | |
| 21:00:47 | 10,640 | 2 700 | |
| 21:00:47 | 10,650 | 1 000 | |
| 21:00:47 | 10,650 | 1 200 | |
| 21:00:47 | 10,650 | 100 | |
| 20:36:28 | 10,650 | 200 | |
| 20:36:28 | 10,650 | 100 | |
| 19:35:30 | 10,640 | 300 | |
| 19:17:24 | 10,640 | 100 | |
| 19:17:23 | 10,645 | 1 000 | |
| 18:47:57 | 10,650 | 1 000 | |
| 18:38:43 | 10,650 | 500 | |
| 18:31:20 | 10,650 | 200 | |
| 18:31:20 | 10,650 | 300 | |
| 18:31:20 | 10,650 | 300 | |
| 18:31:20 | 10,650 | 500 | |
| 18:31:20 | 10,650 | 500 | |
| 18:24:52 | 10,650 | 800 | |
| 16:51:59 | 10,630 | 100 | |
| 16:51:59 | 10,630 | 700 | |
| 16:31:47 | 10,650 | 200 | |
| 16:16:40 | 10,640 | 100 | |
| 16:16:29 | 10,630 | 200 | |
| 16:16:29 | 10,630 | 100 | |
| 15:31:58 | 10,610 | 200 | |
| 15:31:58 | 10,620 | 100 | |
| 15:31:16 | 10,630 | 100 | |
| 15:30:00 | 10,630 | 200 | |
| 15:30:00 | 10,630 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brompton Split Banc Corp. 8 % Cum Pfd Shs 2005-30.11.12
Weitere Meldungen
|
21:27
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|