Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 30,13USD | -0,13USD | -0,43% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:37 | 40,990 | 100 | |
| 18:22:37 | 41,010 | 100 | |
| 18:22:37 | 41,010 | 100 | |
| 18:22:37 | 40,990 | 200 | |
| 18:22:37 | 40,990 | 200 | |
| 18:22:09 | 40,930 | 100 | |
| 18:21:16 | 40,930 | 200 | |
| 18:21:10 | 40,960 | 100 | |
| 18:19:53 | 40,940 | 100 | |
| 18:19:30 | 40,920 | 200 | |
| 18:18:07 | 40,910 | 100 | |
| 18:18:07 | 40,870 | 100 | |
| 18:18:07 | 40,870 | 300 | |
| 18:17:08 | 40,850 | 15 | |
| 18:16:42 | 40,900 | 35 | |
| 18:13:42 | 40,880 | 100 | |
| 18:13:42 | 40,880 | 300 | |
| 18:13:00 | 40,870 | 100 | |
| 18:13:00 | 40,870 | 100 | |
| 18:11:17 | 40,860 | 100 | |
| 18:10:06 | 40,930 | 200 | |
| 18:08:36 | 40,860 | 200 | |
| 18:08:36 | 40,860 | 100 | |
| 18:07:42 | 40,860 | 100 | |
| 18:07:42 | 40,860 | 100 | |
| 18:06:48 | 40,860 | 200 | |
| 18:06:26 | 40,850 | 100 | |
| 18:06:26 | 40,850 | 100 | |
| 18:05:22 | 40,740 | 100 | |
| 18:05:17 | 40,800 | 50 | |
| 18:05:17 | 40,800 | 60 | |
| 18:05:16 | 40,830 | 100 | |
| 18:05:16 | 40,840 | 100 | |
| 18:05:10 | 40,840 | 100 | |
| 18:05:10 | 40,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|