C4 Therapeutics Aktie
| 2,83USD | 0,02USD | 0,71% |
WKN DE: A2QC0X / ISIN: US12529R1077
C4 Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 2,840 | ||
| 22:57:01 | 2,870 | 1 000 | |
| 22:46:03 | 2,830 | 500 | |
| 22:30:00 | 2,840 | ||
| 22:21:44 | 2,810 | 372 | |
| 22:00:00 | 2,840 | ||
| 22:00:00 | 2,840 | 52 803 | |
| 21:59:59 | 2,830 | 1 | |
| 21:59:59 | 2,830 | 1 | |
| 21:59:59 | 2,830 | 55 | |
| 21:59:59 | 2,830 | 5 | |
| 21:59:59 | 2,830 | 2 | |
| 21:59:59 | 2,830 | 8 | |
| 21:59:59 | 2,830 | 1 | |
| 21:59:59 | 2,830 | 1 | |
| 21:59:59 | 2,830 | 3 | |
| 21:59:59 | 2,830 | 1 | |
| 21:59:59 | 2,830 | 5 | |
| 21:59:59 | 2,830 | 50 | |
| 21:59:59 | 2,830 | 137 | |
| 21:59:59 | 2,830 | 18 | |
| 21:59:54 | 2,830 | 50 | |
| 21:59:54 | 2,830 | 126 | |
| 21:59:53 | 2,830 | 153 | |
| 21:59:52 | 2,830 | 31 | |
| 21:59:52 | 2,830 | 208 | |
| 21:59:50 | 2,830 | 11 | |
| 21:59:50 | 2,835 | 38 | |
| 21:59:50 | 2,830 | 507 | |
| 21:59:46 | 2,830 | 100 | |
| 21:59:40 | 2,830 | 146 | |
| 21:59:32 | 2,830 | 245 | |
| 21:59:32 | 2,830 | 30 | |
| 21:59:32 | 2,830 | 28 | |
| 21:59:30 | 2,835 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C4 Therapeutics Inc Registered Shs
Weitere Meldungen
|
23:48
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|