C4 Therapeutics Aktie
| 3,74USD | -0,06USD | -1,58% |
WKN DE: A2QC0X / ISIN: US12529R1077
C4 Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:28 | 3,715 | 50 | |
| 16:17:28 | 3,715 | 100 | |
| 16:17:17 | 3,725 | 2 | |
| 16:17:12 | 3,725 | 1 | |
| 16:16:57 | 3,725 | 1 | |
| 16:16:31 | 3,725 | 1 | |
| 16:16:25 | 3,725 | 1 | |
| 16:16:11 | 3,725 | 1 | |
| 16:16:04 | 3,725 | 1 | |
| 16:15:52 | 3,725 | 1 | |
| 16:15:49 | 3,725 | 1 | |
| 16:15:40 | 3,725 | 1 | |
| 16:15:00 | 3,735 | 1 | |
| 16:14:43 | 3,735 | 100 | |
| 16:14:35 | 3,740 | 76 | |
| 16:14:35 | 3,740 | 24 | |
| 16:14:35 | 3,740 | 100 | |
| 16:14:35 | 3,740 | 100 | |
| 16:14:35 | 3,740 | 200 | |
| 16:14:35 | 3,740 | 88 | |
| 16:14:35 | 3,740 | 18 | |
| 16:14:35 | 3,740 | 18 | |
| 16:13:42 | 3,745 | 100 | |
| 16:13:24 | 3,750 | 100 | |
| 16:13:24 | 3,750 | 12 | |
| 16:13:24 | 3,750 | 88 | |
| 16:13:16 | 3,755 | 1 | |
| 16:12:48 | 3,755 | 100 | |
| 16:11:59 | 3,755 | 1 | |
| 16:10:41 | 3,755 | 1 | |
| 16:09:53 | 3,760 | 100 | |
| 16:09:53 | 3,760 | 100 | |
| 16:09:36 | 3,760 | 100 | |
| 16:09:36 | 3,760 | 12 | |
| 16:09:36 | 3,760 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C4 Therapeutics Inc Registered Shs
Weitere Meldungen
|
16:23
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|