Capital City Bank Group Aktie
| 49,30USD | -0,55USD | -1,10% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:01 | 49,270 | 13 | |
| 18:46:44 | 49,300 | 56 | |
| 18:30:54 | 49,620 | 1 | |
| 18:27:36 | 49,590 | 1 | |
| 18:27:36 | 49,590 | 100 | |
| 18:27:36 | 49,590 | 30 | |
| 18:24:51 | 49,425 | 10 | |
| 18:24:44 | 49,430 | 98 | |
| 18:24:39 | 49,550 | 17 | |
| 18:24:38 | 49,560 | 108 | |
| 18:24:36 | 49,410 | 1 | |
| 18:24:36 | 49,420 | 10 | |
| 18:23:53 | 49,410 | 16 | |
| 18:22:50 | 49,420 | 5 | |
| 18:21:49 | 49,410 | 74 | |
| 18:21:49 | 49,410 | 90 | |
| 18:21:49 | 49,410 | 70 | |
| 18:21:49 | 49,410 | 30 | |
| 18:20:56 | 49,530 | 9 | |
| 18:20:54 | 49,510 | 9 | |
| 18:20:50 | 49,510 | 13 | |
| 18:20:50 | 49,480 | 1 | |
| 18:20:50 | 49,420 | 10 | |
| 18:20:37 | 49,390 | 9 | |
| 18:20:37 | 49,400 | 100 | |
| 18:20:23 | 49,500 | 9 | |
| 18:20:23 | 49,500 | 2 | |
| 18:20:23 | 49,450 | 1 | |
| 18:20:23 | 49,450 | 2 | |
| 18:20:13 | 49,390 | 160 | |
| 18:20:13 | 49,390 | 100 | |
| 18:20:13 | 49,390 | 100 | |
| 18:20:13 | 49,390 | 44 | |
| 18:20:13 | 49,390 | 100 | |
| 18:20:13 | 49,390 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|