Capital City Bank Group Aktie
| 49,32USD | -0,53USD | -1,06% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:18 | 49,490 | 1 | |
| 17:54:14 | 49,340 | 10 | |
| 17:39:11 | 49,480 | 19 | |
| 17:37:14 | 49,530 | 19 | |
| 17:37:14 | 49,530 | 18 | |
| 17:33:54 | 49,380 | 10 | |
| 17:31:08 | 49,540 | 1 | |
| 17:30:01 | 49,425 | 10 | |
| 17:26:38 | 49,300 | 3 | |
| 17:26:38 | 49,300 | 9 | |
| 17:26:34 | 49,400 | 37 | |
| 17:26:34 | 49,400 | 17 | |
| 17:26:34 | 49,400 | 121 | |
| 17:26:34 | 49,380 | 17 | |
| 17:25:26 | 49,540 | 78 | |
| 17:25:18 | 49,300 | 17 | |
| 17:25:02 | 49,300 | 4 | |
| 17:23:34 | 49,420 | 1 | |
| 17:23:33 | 49,400 | 99 | |
| 17:23:33 | 49,400 | 6 | |
| 17:20:02 | 49,290 | 5 | |
| 17:19:08 | 49,450 | 3 | |
| 17:18:33 | 49,450 | 3 | |
| 17:18:33 | 49,420 | 2 | |
| 17:14:55 | 49,250 | 30 | |
| 16:57:52 | 49,460 | 6 | |
| 16:51:53 | 49,310 | 6 | |
| 16:49:57 | 49,310 | 5 | |
| 16:49:57 | 49,310 | 10 | |
| 16:49:57 | 49,350 | 2 | |
| 16:49:18 | 49,310 | 1 | |
| 16:49:17 | 49,340 | 1 | |
| 16:49:17 | 49,340 | 1 | |
| 16:49:17 | 49,310 | 3 | |
| 16:49:17 | 49,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
17:40
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|