Capital City Bank Group Aktie
38,53USD | -0,58USD | -1,48% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:31 | 38,690 | 15 | |
17:56:31 | 38,600 | 71 | |
17:53:09 | 38,520 | 54 | |
17:53:09 | 38,520 | 56 | |
17:53:09 | 38,530 | 37 | |
17:53:09 | 38,530 | 63 | |
17:53:09 | 38,550 | 2 | |
17:49:00 | 38,630 | 1 | |
17:41:29 | 38,740 | 82 | |
17:41:29 | 38,740 | 28 | |
17:41:29 | 38,720 | 70 | |
17:38:50 | 38,720 | 1 | |
17:36:37 | 38,770 | 95 | |
17:36:24 | 38,720 | 14 | |
17:36:24 | 38,720 | 57 | |
17:36:24 | 38,720 | 110 | |
17:36:24 | 38,720 | 4 | |
17:36:24 | 38,710 | 5 | |
17:36:24 | 38,710 | 1 | |
17:34:50 | 38,530 | 1 | |
17:34:23 | 38,760 | 100 | |
17:34:23 | 38,750 | 100 | |
17:34:23 | 38,740 | 100 | |
17:30:43 | 38,810 | 100 | |
17:27:20 | 38,810 | 19 | |
17:27:20 | 38,810 | 98 | |
17:27:20 | 38,800 | 1 | |
17:00:17 | 38,890 | 1 | |
16:59:01 | 38,900 | 1 | |
16:58:45 | 38,640 | 2 | |
16:53:42 | 38,510 | 13 | |
16:51:52 | 38,660 | 7 | |
16:37:43 | 38,980 | 1 | |
16:33:56 | 39,130 | 1 | |
16:32:57 | 39,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|