Capital One Financial Aktie
| 203,73USD | -2,80USD | -1,36% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:17 | 181,550 | ||
| 20:31:59 | 181,250 | ||
| 20:17:40 | 181,300 | ||
| 20:02:22 | 181,050 | ||
| 19:48:27 | 181,100 | ||
| 19:32:58 | 181,150 | ||
| 19:18:06 | 180,450 | ||
| 19:03:47 | 180,850 | ||
| 18:48:32 | 181,150 | ||
| 18:34:13 | 181,400 | ||
| 18:18:30 | 181,900 | ||
| 18:03:33 | 182,550 | ||
| 17:48:07 | 181,850 | ||
| 17:33:08 | 182,150 | ||
| 17:20:03 | 182,500 | ||
| 17:03:59 | 182,550 | 6 | |
| 17:03:57 | 182,550 | 6 | |
| 17:02:46 | 183,100 | ||
| 16:33:17 | 184,050 | ||
| 16:18:15 | 185,150 | ||
| 15:50:28 | 185,300 | ||
| 15:33:04 | 184,600 | ||
| 15:18:16 | 181,800 | ||
| 15:03:00 | 181,750 | ||
| 14:49:11 | 181,750 | ||
| 14:32:44 | 181,700 | ||
| 14:18:16 | 181,750 | ||
| 13:48:52 | 181,850 | ||
| 13:32:20 | 181,050 | ||
| 13:18:01 | 180,950 | ||
| 13:03:32 | 180,200 | ||
| 12:48:16 | 180,050 | ||
| 12:33:34 | 180,050 | ||
| 12:18:16 | 180,050 | ||
| 12:03:39 | 180,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|