Capital One Financial Aktie
| 206,53USD | 4,95USD | 2,46% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:00 | 181,750 | ||
| 14:49:11 | 181,750 | ||
| 14:32:44 | 181,700 | ||
| 14:18:16 | 181,750 | ||
| 13:48:52 | 181,850 | ||
| 13:32:20 | 181,050 | ||
| 13:18:01 | 180,950 | ||
| 13:03:32 | 180,200 | ||
| 12:48:16 | 180,050 | ||
| 12:33:34 | 180,050 | ||
| 12:18:16 | 180,050 | ||
| 12:03:39 | 180,950 | ||
| 11:48:41 | 179,950 | ||
| 11:33:14 | 179,850 | ||
| 11:18:17 | 179,850 | ||
| 11:03:54 | 179,800 | ||
| 10:47:51 | 179,750 | ||
| 10:33:14 | 179,750 | ||
| 10:17:25 | 179,850 | ||
| 10:03:07 | 179,800 | ||
| 09:50:02 | 180,550 | ||
| 09:33:11 | 180,450 | ||
| 09:16:39 | 180,450 | ||
| 09:07:10 | 180,700 | ||
| 08:56:46 | 180,700 | ||
| 08:48:29 | 180,700 | ||
| 08:42:40 | 180,500 | ||
| 08:39:34 | 180,500 | ||
| 08:31:25 | 180,500 | ||
| 08:16:30 | 180,750 | ||
| 08:03:23 | 180,750 | ||
| 07:53:11 | 180,650 | ||
| 07:37:09 | 180,750 | ||
| 07:34:03 | 180,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
15:04
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|