Capital One Financial Aktie
| 207,30USD | 0,58USD | 0,28% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 179,700 | ||
| 21:01:11 | 179,900 | ||
| 20:31:04 | 179,100 | ||
| 20:16:13 | 179,050 | ||
| 20:01:07 | 178,800 | ||
| 19:31:12 | 178,500 | ||
| 19:16:08 | 178,300 | ||
| 19:01:18 | 178,200 | ||
| 18:32:16 | 177,400 | ||
| 18:17:38 | 176,700 | ||
| 18:02:37 | 176,250 | ||
| 17:47:24 | 177,000 | ||
| 17:31:42 | 176,350 | ||
| 17:16:43 | 176,150 | ||
| 17:02:46 | 176,050 | ||
| 16:32:52 | 178,000 | ||
| 16:18:55 | 179,150 | ||
| 15:31:03 | 178,900 | ||
| 14:33:32 | 177,650 | ||
| 14:18:49 | 177,750 | ||
| 11:31:16 | 177,300 | ||
| 11:16:15 | 177,700 | ||
| 11:01:22 | 177,700 | ||
| 10:31:20 | 177,950 | ||
| 10:20:21 | 177,850 | ||
| 10:16:15 | 178,450 | ||
| 10:01:17 | 178,400 | ||
| 09:33:38 | 177,050 | ||
| 09:17:12 | 176,950 | ||
| 09:07:28 | 177,300 | ||
| 08:57:14 | 177,300 | ||
| 08:39:15 | 177,350 | ||
| 08:31:07 | 177,350 | ||
| 08:16:11 | 177,400 | ||
| 08:03:11 | 177,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|