Celsius Holdings Aktie
64,29USD | 1,19USD | 1,88% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:40 | 61,300 | 15 | |
10:34:34 | 61,300 | 10 | |
10:34:34 | 61,350 | 180 | |
10:34:34 | 61,480 | 21 | |
10:33:48 | 61,350 | 5 | |
10:33:46 | 61,350 | 5 | |
10:30:00 | 61,350 | 10 | |
10:26:38 | 61,300 | 16 | |
10:23:43 | 61,300 | 40 | |
10:22:33 | 61,400 | 50 | |
10:21:17 | 61,400 | 10 | |
10:20:59 | 61,600 | 179 | |
10:20:59 | 61,600 | 321 | |
10:20:59 | 61,580 | 100 | |
10:19:25 | 61,300 | 5 | |
10:16:00 | 61,340 | 345 | |
10:16:00 | 61,300 | 50 | |
10:12:36 | 61,220 | 90 | |
10:10:44 | 61,230 | 100 | |
10:10:37 | 61,540 | 6 | |
10:08:27 | 61,900 | 10 | |
10:08:27 | 61,900 | 12 | |
10:08:27 | 62,000 | 3 | |
10:08:17 | 62,220 | 36 | |
10:08:17 | 62,200 | 39 | |
10:08:01 | 62,220 | 64 | |
10:08:01 | 62,200 | 25 | |
10:06:52 | 62,000 | 23 | |
10:06:52 | 62,000 | 77 | |
10:06:23 | 62,000 | 9 | |
10:01:26 | 62,780 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:13
|
|
|
10:06
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:34
|
|
|
09:34
|
|
|
09:33
|
|
|
09:32
|
|
|
09:29
|
|
|
09:29
|
|
|
09:29
|
|
|
09:23
|
|
|
09:14
|
|
|
09:11
|
|
|
09:11
|
|
|
09:10
|
|
|
09:09
|
|
|
09:05
|
|
|
09:00
|
|
|
08:59
|
|
|
08:57
|
|
|
08:56
|
|
|
08:55
|
|
|
08:42
|
|
|
08:41
|
|
|
08:38
|
|
|
08:35
|
|
|
08:34
|
|
|
08:08
|
|
|
08:00
|
|
|
07:54
|
|
|
07:51
|
|