Celsius Holdings Aktie
| 34,18USD | -1,07USD | -3,04% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:41 | 33,820 | 5 | |
| 16:31:37 | 33,810 | 95 | |
| 16:31:37 | 33,815 | 255 | |
| 16:31:37 | 33,815 | 150 | |
| 16:31:37 | 33,810 | 100 | |
| 16:31:37 | 33,810 | 1 | |
| 16:31:36 | 33,800 | 100 | |
| 16:31:36 | 33,800 | 100 | |
| 16:31:36 | 33,800 | 100 | |
| 16:31:36 | 33,800 | 1 | |
| 16:31:36 | 33,800 | 100 | |
| 16:31:36 | 33,820 | 100 | |
| 16:31:36 | 33,820 | 27 | |
| 16:31:36 | 33,820 | 5 | |
| 16:31:36 | 33,820 | 5 | |
| 16:31:36 | 33,820 | 100 | |
| 16:31:36 | 33,820 | 10 | |
| 16:31:36 | 33,830 | 25 | |
| 16:31:36 | 33,840 | 100 | |
| 16:31:36 | 33,840 | 100 | |
| 16:31:36 | 33,840 | 10 | |
| 16:31:34 | 33,850 | 16 | |
| 16:31:32 | 33,850 | 26 | |
| 16:31:22 | 33,850 | 100 | |
| 16:31:22 | 33,850 | 100 | |
| 16:31:22 | 33,860 | 100 | |
| 16:31:22 | 33,860 | 100 | |
| 16:31:22 | 33,860 | 100 | |
| 16:31:22 | 33,860 | 76 | |
| 16:31:22 | 33,860 | 12 | |
| 16:31:22 | 33,860 | 88 | |
| 16:31:22 | 33,860 | 88 | |
| 16:31:22 | 33,860 | 12 | |
| 16:31:22 | 33,870 | 100 | |
| 16:31:22 | 33,870 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|