Celsius Holdings Aktie
| 45,11USD | -0,46USD | -1,01% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:40 | 45,190 | 8 | |
| 17:36:40 | 45,190 | 8 | |
| 17:36:31 | 45,200 | 1 | |
| 17:36:31 | 45,200 | 7 | |
| 17:36:31 | 45,200 | 93 | |
| 17:36:31 | 45,200 | 100 | |
| 17:36:31 | 45,210 | 8 | |
| 17:36:25 | 45,210 | 3 | |
| 17:36:23 | 45,210 | 34 | |
| 17:36:23 | 45,210 | 66 | |
| 17:36:23 | 45,210 | 100 | |
| 17:36:23 | 45,210 | 74 | |
| 17:36:23 | 45,210 | 1 | |
| 17:36:23 | 45,210 | 100 | |
| 17:36:23 | 45,210 | 19 | |
| 17:36:23 | 45,210 | 31 | |
| 17:36:23 | 45,200 | 1 | |
| 17:36:23 | 45,200 | 100 | |
| 17:36:23 | 45,200 | 100 | |
| 17:36:23 | 45,200 | 14 | |
| 17:36:23 | 45,200 | 100 | |
| 17:36:23 | 45,200 | 43 | |
| 17:36:23 | 45,200 | 57 | |
| 17:36:23 | 45,200 | 11 | |
| 17:36:12 | 45,190 | 100 | |
| 17:36:11 | 45,190 | 14 | |
| 17:36:11 | 45,190 | 92 | |
| 17:36:07 | 45,190 | 8 | |
| 17:36:07 | 45,190 | 5 | |
| 17:36:07 | 45,190 | 5 | |
| 17:36:07 | 45,190 | 5 | |
| 17:36:07 | 45,190 | 27 | |
| 17:36:05 | 45,190 | 8 | |
| 17:36:05 | 45,190 | 100 | |
| 17:36:05 | 45,190 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:44
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|