Celsius Holdings Aktie
| 28,47USD | 0,43USD | 1,52% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:21:12 | 28,420 | 21 | |
| 22:12:21 | 28,430 | 183 | |
| 22:12:21 | 28,410 | 17 | |
| 22:11:49 | 28,360 | 114 | |
| 22:11:38 | 28,410 | 17 | |
| 22:10:08 | 28,410 | 17 | |
| 22:00:00 | 28,470 | ||
| 22:00:00 | 28,470 | 606 981 | |
| 21:59:59 | 28,470 | 60 | |
| 21:59:59 | 28,465 | 17 | |
| 21:59:59 | 28,465 | 16 | |
| 21:59:59 | 28,465 | 17 | |
| 21:59:59 | 28,465 | 17 | |
| 21:59:59 | 28,465 | 17 | |
| 21:59:59 | 28,465 | 17 | |
| 21:59:59 | 28,465 | 17 | |
| 21:59:59 | 28,465 | 17 | |
| 21:59:59 | 28,465 | 16 | |
| 21:59:58 | 28,470 | 190 | |
| 21:59:58 | 28,465 | 145 | |
| 21:59:58 | 28,470 | 1 | |
| 21:59:58 | 28,465 | 199 | |
| 21:59:57 | 28,470 | 2 | |
| 21:59:57 | 28,470 | 19 | |
| 21:59:57 | 28,470 | 40 | |
| 21:59:57 | 28,470 | 700 | |
| 21:59:57 | 28,470 | 58 | |
| 21:59:57 | 28,470 | 42 | |
| 21:59:57 | 28,450 | 55 | |
| 21:59:57 | 28,450 | 1 | |
| 21:59:57 | 28,450 | 30 | |
| 21:59:57 | 28,460 | 1 | |
| 21:59:57 | 28,460 | 100 | |
| 21:59:56 | 28,450 | 53 | |
| 21:59:56 | 28,470 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:09
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|