Celsius Holdings Aktie
| 41,69USD | -0,91USD | -2,12% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:34 | 41,640 | 150 | |
| 17:47:34 | 41,640 | 55 | |
| 17:47:34 | 41,640 | 195 | |
| 17:47:34 | 41,640 | 5 | |
| 17:47:28 | 41,640 | 100 | |
| 17:47:28 | 41,640 | 100 | |
| 17:47:28 | 41,640 | 5 | |
| 17:47:28 | 41,640 | 29 | |
| 17:47:28 | 41,640 | 44 | |
| 17:47:28 | 41,640 | 56 | |
| 17:47:28 | 41,640 | 12 | |
| 17:47:28 | 41,630 | 2 | |
| 17:47:15 | 41,630 | 68 | |
| 17:47:15 | 41,630 | 2 | |
| 17:46:59 | 41,620 | 10 | |
| 17:46:59 | 41,620 | 31 | |
| 17:46:59 | 41,620 | 5 | |
| 17:46:59 | 41,620 | 52 | |
| 17:46:59 | 41,630 | 2 | |
| 17:46:59 | 41,630 | 4 | |
| 17:46:54 | 41,620 | 6 | |
| 17:46:44 | 41,620 | 4 | |
| 17:46:42 | 41,620 | 2 | |
| 17:46:42 | 41,620 | 14 | |
| 17:46:42 | 41,620 | 100 | |
| 17:46:42 | 41,620 | 10 | |
| 17:46:42 | 41,620 | 1 | |
| 17:46:42 | 41,620 | 69 | |
| 17:46:42 | 41,620 | 31 | |
| 17:46:18 | 41,600 | 57 | |
| 17:46:18 | 41,600 | 100 | |
| 17:46:18 | 41,600 | 50 | |
| 17:46:18 | 41,600 | 90 | |
| 17:46:18 | 41,600 | 10 | |
| 17:46:18 | 41,600 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:57
|
|
|
|
17:55
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|