Celsius Holdings Aktie
| 34,09USD | -1,16USD | -3,29% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:31 | 34,070 | 100 | |
| 18:03:31 | 34,060 | 2 | |
| 18:03:30 | 34,060 | 100 | |
| 18:03:30 | 34,060 | 85 | |
| 18:03:30 | 34,060 | 15 | |
| 18:03:30 | 34,060 | 85 | |
| 18:03:30 | 34,060 | 100 | |
| 18:03:29 | 34,060 | 8 | |
| 18:03:29 | 34,070 | 10 | |
| 18:03:29 | 34,075 | 17 | |
| 18:03:29 | 34,080 | 100 | |
| 18:03:29 | 34,080 | 319 | |
| 18:03:29 | 34,080 | 281 | |
| 18:03:25 | 34,080 | 200 | |
| 18:03:25 | 34,080 | 100 | |
| 18:03:25 | 34,080 | 200 | |
| 18:03:25 | 34,080 | 50 | |
| 18:03:25 | 34,080 | 5 | |
| 18:03:25 | 34,080 | 45 | |
| 18:03:25 | 34,080 | 100 | |
| 18:03:25 | 34,080 | 1 | |
| 18:03:25 | 34,080 | 199 | |
| 18:03:25 | 34,080 | 100 | |
| 18:03:25 | 34,090 | 92 | |
| 18:03:25 | 34,090 | 10 | |
| 18:03:25 | 34,090 | 19 | |
| 18:03:23 | 34,090 | 19 | |
| 18:03:23 | 34,090 | 10 | |
| 18:03:23 | 34,090 | 30 | |
| 18:03:15 | 34,090 | 200 | |
| 18:03:12 | 34,090 | 100 | |
| 18:03:11 | 34,090 | 160 | |
| 18:03:11 | 34,090 | 30 | |
| 18:03:11 | 34,090 | 12 | |
| 18:03:11 | 34,100 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|