Celsius Holdings Aktie
| 55,34USD | -0,59USD | -1,05% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:13 | 55,330 | 100 | |
| 17:16:13 | 55,310 | 100 | |
| 17:16:13 | 55,300 | 11 | |
| 17:16:13 | 55,290 | 2 | |
| 17:16:13 | 55,290 | 65 | |
| 17:16:13 | 55,290 | 35 | |
| 17:16:13 | 55,290 | 10 | |
| 17:16:13 | 55,290 | 20 | |
| 17:15:56 | 55,270 | 10 | |
| 17:15:55 | 55,260 | 20 | |
| 17:15:55 | 55,270 | 16 | |
| 17:15:55 | 55,280 | 16 | |
| 17:15:55 | 55,280 | 100 | |
| 17:15:55 | 55,280 | 5 | |
| 17:15:55 | 55,280 | 16 | |
| 17:15:55 | 55,270 | 2 | |
| 17:15:55 | 55,270 | 1 | |
| 17:15:55 | 55,270 | 19 | |
| 17:15:55 | 55,270 | 20 | |
| 17:15:26 | 55,280 | 51 | |
| 17:15:26 | 55,280 | 80 | |
| 17:15:26 | 55,280 | 20 | |
| 17:15:24 | 55,300 | 3 | |
| 17:15:24 | 55,290 | 15 | |
| 17:15:24 | 55,290 | 12 | |
| 17:15:01 | 55,300 | 100 | |
| 17:14:55 | 55,310 | 181 | |
| 17:14:55 | 55,310 | 1 | |
| 17:14:55 | 55,310 | 100 | |
| 17:14:55 | 55,310 | 2 | |
| 17:14:54 | 55,310 | 1 | |
| 17:14:54 | 55,310 | 10 | |
| 17:14:54 | 55,310 | 140 | |
| 17:14:54 | 55,310 | 18 | |
| 17:14:54 | 55,310 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|