Celsius Holdings Aktie
| 55,84USD | -0,09USD | -0,16% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:45 | 55,830 | 199 | |
| 16:12:45 | 55,850 | 5 | |
| 16:12:45 | 55,850 | 96 | |
| 16:12:43 | 55,870 | 100 | |
| 16:12:37 | 55,850 | 4 | |
| 16:12:37 | 55,850 | 2 | |
| 16:12:37 | 55,870 | 1 | |
| 16:12:37 | 55,880 | 69 | |
| 16:12:37 | 55,880 | 331 | |
| 16:12:37 | 55,880 | 331 | |
| 16:12:37 | 55,880 | 69 | |
| 16:12:37 | 55,880 | 82 | |
| 16:12:37 | 55,880 | 43 | |
| 16:12:37 | 55,880 | 275 | |
| 16:12:37 | 55,880 | 275 | |
| 16:12:37 | 55,880 | 125 | |
| 16:12:37 | 55,880 | 400 | |
| 16:12:37 | 55,880 | 19 | |
| 16:12:37 | 55,890 | 9 | |
| 16:12:37 | 55,890 | 91 | |
| 16:12:37 | 55,890 | 100 | |
| 16:12:37 | 55,900 | 100 | |
| 16:12:37 | 55,900 | 10 | |
| 16:12:37 | 55,900 | 100 | |
| 16:12:37 | 55,900 | 100 | |
| 16:12:29 | 55,910 | 1 | |
| 16:12:29 | 55,920 | 10 | |
| 16:12:29 | 55,920 | 3 | |
| 16:12:29 | 55,910 | 100 | |
| 16:12:29 | 55,900 | 100 | |
| 16:12:29 | 55,900 | 100 | |
| 16:12:29 | 55,900 | 102 | |
| 16:12:29 | 55,900 | 72 | |
| 16:12:29 | 55,900 | 20 | |
| 16:12:29 | 55,895 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|