Celsius Holdings Aktie
| 55,26USD | -0,67USD | -1,20% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:05 | 55,410 | 2 | |
| 17:02:25 | 55,410 | 45 | |
| 17:02:25 | 55,410 | 10 | |
| 17:02:25 | 55,410 | 100 | |
| 17:02:16 | 55,420 | 52 | |
| 17:02:16 | 55,420 | 24 | |
| 17:02:16 | 55,420 | 23 | |
| 17:02:16 | 55,420 | 1 | |
| 17:02:16 | 55,420 | 1 | |
| 17:02:16 | 55,430 | 30 | |
| 17:02:16 | 55,430 | 60 | |
| 17:02:16 | 55,440 | 100 | |
| 17:02:16 | 55,440 | 32 | |
| 17:02:16 | 55,440 | 20 | |
| 17:02:16 | 55,440 | 65 | |
| 17:02:16 | 55,450 | 10 | |
| 17:02:16 | 55,450 | 20 | |
| 17:02:16 | 55,450 | 20 | |
| 17:02:16 | 55,450 | 10 | |
| 17:02:16 | 55,450 | 140 | |
| 17:02:16 | 55,450 | 50 | |
| 17:02:16 | 55,450 | 20 | |
| 17:02:16 | 55,450 | 64 | |
| 17:02:10 | 55,470 | 150 | |
| 17:02:09 | 55,470 | 100 | |
| 17:02:09 | 55,470 | 150 | |
| 17:02:05 | 55,490 | 100 | |
| 17:02:05 | 55,510 | 100 | |
| 17:01:55 | 55,510 | 100 | |
| 17:01:55 | 55,510 | 11 | |
| 17:01:55 | 55,510 | 100 | |
| 17:01:55 | 55,510 | 100 | |
| 17:01:55 | 55,510 | 10 | |
| 17:01:52 | 55,500 | 16 | |
| 17:01:52 | 55,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|