CEOTRONICS Aktie
| 15,90EUR | 0,45EUR | 2,91% |
WKN: 540740 / ISIN: DE0005407407
CEOTRONICS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:04 | 15,750 | ||
| 18:16:04 | 15,750 | ||
| 18:01:09 | 15,750 | ||
| 17:46:06 | 15,650 | ||
| 17:31:02 | 15,600 | ||
| 17:16:06 | 15,750 | ||
| 17:01:08 | 15,750 | ||
| 16:46:07 | 15,750 | ||
| 16:31:04 | 15,750 | ||
| 16:16:04 | 15,750 | ||
| 15:46:04 | 15,600 | ||
| 15:31:01 | 15,750 | ||
| 15:16:06 | 15,550 | ||
| 15:01:06 | 15,650 | ||
| 14:46:05 | 15,650 | ||
| 14:31:05 | 15,650 | ||
| 14:18:15 | 15,750 | 60 | |
| 14:18:06 | 15,750 | 60 | |
| 14:16:04 | 15,750 | ||
| 14:01:08 | 15,750 | ||
| 13:46:05 | 15,750 | ||
| 13:31:59 | 15,750 | ||
| 13:16:04 | 15,600 | ||
| 13:14:26 | 15,800 | 38 | |
| 13:14:18 | 15,750 | 150 | |
| 13:14:08 | 15,800 | 188 | |
| 13:01:08 | 15,700 | ||
| 12:46:03 | 15,650 | ||
| 12:31:05 | 15,650 | ||
| 12:16:01 | 15,600 | ||
| 12:01:07 | 15,550 | ||
| 11:46:04 | 15,550 | ||
| 11:33:05 | 15,650 | ||
| 11:16:02 | 15,600 | ||
| 11:01:07 | 15,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEOTRONICS AG
Analysen zu CEOTRONICS AG
Weitere Meldungen
|
18:26
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|