Chagee a Aktie
| 10,72USD | -0,04USD | -0,37% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:32 | 10,670 | 60 | |
| 16:18:21 | 10,670 | 100 | |
| 16:18:21 | 10,670 | 100 | |
| 16:18:21 | 10,660 | 100 | |
| 16:17:54 | 10,655 | 32 | |
| 16:16:12 | 10,690 | 1 | |
| 16:16:12 | 10,690 | 1 | |
| 16:14:45 | 10,640 | 100 | |
| 16:14:27 | 10,680 | 100 | |
| 16:14:27 | 10,680 | 100 | |
| 16:13:51 | 10,690 | 50 | |
| 16:12:51 | 10,680 | 100 | |
| 16:11:16 | 10,710 | 25 | |
| 16:10:13 | 10,700 | 50 | |
| 16:08:38 | 10,710 | 25 | |
| 16:08:38 | 10,710 | 100 | |
| 16:08:30 | 10,700 | 100 | |
| 16:08:30 | 10,700 | 68 | |
| 16:08:30 | 10,670 | 44 | |
| 16:08:30 | 10,670 | 8 | |
| 16:08:30 | 10,670 | 96 | |
| 16:07:44 | 10,660 | 100 | |
| 16:07:23 | 10,690 | 400 | |
| 16:07:23 | 10,690 | 200 | |
| 16:07:11 | 10,710 | 100 | |
| 16:07:11 | 10,710 | 18 | |
| 16:07:11 | 10,710 | 82 | |
| 16:07:11 | 10,720 | 18 | |
| 16:07:11 | 10,730 | 100 | |
| 16:05:03 | 10,740 | 100 | |
| 16:05:03 | 10,740 | 200 | |
| 16:05:03 | 10,740 | 300 | |
| 16:05:03 | 10,740 | 100 | |
| 16:03:43 | 10,715 | 4 | |
| 16:03:40 | 10,730 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
16:24
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|