Chagee a Aktie
| 12,32USD | 0,13USD | 1,07% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:57 | 12,320 | 72 | |
| 20:12:57 | 12,320 | 3 | |
| 20:12:57 | 12,320 | 8 | |
| 20:12:57 | 12,320 | 1 | |
| 20:12:46 | 12,320 | 25 | |
| 20:12:46 | 12,320 | 25 | |
| 20:12:46 | 12,320 | 25 | |
| 20:09:46 | 12,310 | 9 | |
| 20:03:28 | 12,290 | 19 | |
| 20:03:27 | 12,290 | 10 | |
| 20:02:51 | 12,290 | 5 | |
| 20:02:51 | 12,290 | 8 | |
| 20:02:51 | 12,290 | 16 | |
| 20:02:51 | 12,290 | 200 | |
| 20:02:51 | 12,300 | 139 | |
| 20:02:51 | 12,300 | 95 | |
| 20:02:51 | 12,300 | 50 | |
| 20:02:51 | 12,300 | 50 | |
| 20:02:51 | 12,300 | 100 | |
| 20:02:51 | 12,300 | 37 | |
| 20:02:51 | 12,315 | 300 | |
| 20:02:51 | 12,315 | 300 | |
| 20:01:28 | 12,320 | 10 | |
| 20:01:28 | 12,320 | 100 | |
| 20:01:08 | 12,310 | 10 | |
| 19:59:48 | 12,295 | 48 | |
| 19:59:21 | 12,290 | 13 | |
| 19:58:59 | 12,300 | 69 | |
| 19:58:03 | 12,290 | 33 | |
| 19:58:03 | 12,290 | 1 | |
| 19:58:03 | 12,290 | 46 | |
| 19:58:03 | 12,290 | 1 | |
| 19:58:03 | 12,300 | 31 | |
| 19:56:14 | 12,280 | 31 | |
| 19:56:14 | 12,280 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|