Chagee a Aktie
| 11,19USD | -0,02USD | -0,18% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:22 | 11,200 | 21 | |
| 20:51:22 | 11,200 | 49 | |
| 20:51:22 | 11,200 | 5 | |
| 20:49:00 | 11,220 | 100 | |
| 20:48:23 | 11,220 | 91 | |
| 20:48:15 | 11,220 | 3 | |
| 20:45:47 | 11,210 | 100 | |
| 20:45:17 | 11,215 | 18 | |
| 20:39:31 | 11,220 | 18 | |
| 20:29:30 | 11,210 | 2 | |
| 20:29:04 | 11,220 | 1 | |
| 20:28:29 | 11,220 | 1 | |
| 20:27:04 | 11,215 | 1 | |
| 20:25:09 | 11,210 | 1 | |
| 20:24:44 | 11,210 | 1 | |
| 20:24:09 | 11,210 | 1 | |
| 20:21:10 | 11,200 | 2 | |
| 20:19:34 | 11,195 | 2 | |
| 20:19:24 | 11,190 | 100 | |
| 20:19:21 | 11,180 | 1 | |
| 20:19:21 | 11,180 | 29 | |
| 20:19:21 | 11,180 | 5 | |
| 20:19:02 | 11,190 | 1 | |
| 20:17:58 | 11,190 | 1 | |
| 20:17:30 | 11,190 | 2 | |
| 20:11:05 | 11,215 | 18 | |
| 20:07:55 | 11,190 | 100 | |
| 20:07:55 | 11,190 | 100 | |
| 20:07:55 | 11,190 | 200 | |
| 20:07:55 | 11,190 | 100 | |
| 20:07:55 | 11,190 | 600 | |
| 20:07:55 | 11,190 | 400 | |
| 20:07:25 | 11,180 | 300 | |
| 20:07:25 | 11,190 | 300 | |
| 20:07:25 | 11,170 | 383 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|